38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,664 | 52週安値 | 1,374 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,483 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,634 | 1,548 | 1,560 | -70 | -4.3 | 2,628,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 714 | 442 | 615 | +148 | +31.7 | 26,380,000 | |
250 | 508 | 247 | 467 | +223 | +91.4 | 23,921,100 | |
241 | 283 | 206 | 244 | -2 | -0.8 | 17,138,200 | |
410 | 425 | 239 | 246 | -178 | -42.0 | 8,395,200 | |
445 | 445 | 384 | 424 | -16 | -3.6 | 6,527,600 | |
421 | 492 | 406 | 440 | +25 | +6.0 | 11,306,100 | |
646 | 699 | 367 | 415 | -239 | -36.5 | 13,727,800 | |
706 | 713 | 459 | 654 | -51 | -7.2 | 14,400,000 | |
837 | 839 | 699 | 705 | -158 | -18.3 | 13,236,100 | |
965 | 966 | 804 | 863 | -105 | -10.8 | 9,302,500 | |
889 | 969 | 843 | 968 | +83 | +9.4 | 10,218,600 | |
958 | 974 | 823 | 885 | -68 | -7.1 | 12,651,600 | |
1,054 | 1,166 | 940 | 953 | -101 | -9.6 | 19,555,600 | |
922 | 1,098 | 904 | 1,054 | +132 | +14.3 | 12,784,500 | |
1,007 | 1,046 | 839 | 922 | -112 | -10.8 | 13,266,900 | |
1,188 | 1,195 | 1,020 | 1,034 | -160 | -13.4 | 14,056,400 | |
1,155 | 1,279 | 1,100 | 1,194 | -21 | -1.7 | 14,907,800 | |
1,381 | 1,428 | 1,176 | 1,215 | -165 | -12.0 | 10,218,400 | |
1,299 | 1,409 | 1,155 | 1,380 | +66 | +5.0 | 14,563,600 | |
1,299 | 1,411 | 1,230 | 1,314 | +35 | +2.7 | 10,292,100 | |
1,242 | 1,315 | 1,111 | 1,279 | +52 | +4.2 | 8,906,100 | |
1,281 | 1,294 | 1,056 | 1,227 | -69 | -5.3 | 22,223,000 | |
1,602 | 1,606 | 1,266 | 1,296 | -305 | -19.1 | 13,560,600 | |
1,520 | 1,648 | 1,471 | 1,601 | +96 | +6.4 | 11,832,700 | |
1,675 | 1,689 | 1,477 | 1,505 | -159 | -9.6 | 11,061,600 | |
1,621 | 1,695 | 1,559 | 1,664 | +19 | +1.2 | 9,096,700 | |
1,700 | 1,701 | 1,520 | 1,645 | -58 | -3.4 | 12,392,000 | |
1,728 | 1,809 | 1,622 | 1,703 | +5 | +0.3 | 15,116,800 | |
1,770 | 1,795 | 1,585 | 1,698 | -67 | -3.8 | 12,072,200 | |
1,687 | 1,896 | 1,673 | 1,765 | +78 | +4.6 | 14,619,900 |