38,236.07 | -37.98 | 152.85 | -0.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 1.18% | -0.26% |
52週高値 | 1,664 | 52週安値 | 1,328 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,630 | 1,618 | 1,629 | +16 | +1.0 | 201,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,353 | 1,328 | 1,330 | -15 | -1.1 | 638,400 | |
1,350 | 1,356 | 1,344 | 1,345 | +2 | +0.1 | 552,900 | |
1,342 | 1,348 | 1,336 | 1,343 | -1 | -0.1 | 445,700 | |
1,316 | 1,349 | 1,315 | 1,344 | +31 | +2.4 | 621,500 | |
1,318 | 1,322 | 1,312 | 1,313 | +2 | +0.2 | 409,300 | |
1,318 | 1,322 | 1,307 | 1,311 | -7 | -0.5 | 507,200 | |
1,320 | 1,329 | 1,318 | 1,318 | -3 | -0.2 | 584,500 | |
1,317 | 1,325 | 1,311 | 1,321 | -15 | -1.1 | 470,700 | |
1,325 | 1,336 | 1,321 | 1,336 | +22 | +1.7 | 432,800 | |
1,334 | 1,339 | 1,311 | 1,314 | -32 | -2.4 | 643,300 | |
1,362 | 1,366 | 1,340 | 1,346 | -16 | -1.2 | 553,400 | |
1,367 | 1,374 | 1,359 | 1,362 | -3 | -0.2 | 885,600 | |
1,350 | 1,365 | 1,350 | 1,365 | +13 | +1.0 | 853,200 | |
1,346 | 1,362 | 1,344 | 1,352 | +16 | +1.2 | 778,200 | |
1,340 | 1,343 | 1,332 | 1,336 | +1 | +0.1 | 502,500 | |
1,323 | 1,337 | 1,323 | 1,335 | +11 | +0.8 | 600,000 | |
1,325 | 1,335 | 1,320 | 1,324 | +11 | +0.8 | 823,300 | |
1,316 | 1,323 | 1,310 | 1,313 | +1 | +0.1 | 586,200 | |
1,314 | 1,323 | 1,307 | 1,312 | -6 | -0.5 | 621,500 | |
1,320 | 1,325 | 1,313 | 1,318 | +3 | +0.2 | 769,100 | |
1,308 | 1,316 | 1,305 | 1,315 | +10 | +0.8 | 601,500 | |
1,297 | 1,308 | 1,293 | 1,305 | -3 | -0.2 | 917,500 | |
1,316 | 1,320 | 1,306 | 1,308 | -15 | -1.1 | 382,500 | |
1,323 | 1,329 | 1,318 | 1,323 | +4 | +0.3 | 398,400 | |
1,320 | 1,327 | 1,315 | 1,319 | +5 | +0.4 | 338,300 | |
1,300 | 1,317 | 1,300 | 1,314 | +7 | +0.5 | 563,900 | |
1,296 | 1,309 | 1,296 | 1,307 | +16 | +1.2 | 366,100 | |
1,298 | 1,302 | 1,289 | 1,291 | -3 | -0.2 | 330,300 | |
1,287 | 1,298 | 1,286 | 1,294 | +10 | +0.8 | 272,600 | |
1,283 | 1,288 | 1,277 | 1,284 | - | - | 233,100 |