38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,055 | 52週安値 | 2,403 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,591 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,070 | 3,030 | 3,055 | +25 | +0.8 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,040 | 2,980 | 3,030 | -10 | -0.3 | 11,400 | |
3,010 | 3,055 | 2,974 | 3,040 | +35 | +1.2 | 18,500 | |
2,977 | 3,010 | 2,976 | 3,005 | +28 | +0.9 | 19,700 | |
2,946 | 2,977 | 2,945 | 2,977 | +31 | +1.1 | 16,500 | |
2,946 | 2,959 | 2,916 | 2,946 | +4 | +0.1 | 13,100 | |
2,900 | 2,949 | 2,881 | 2,942 | +61 | +2.1 | 16,900 | |
2,906 | 2,906 | 2,881 | 2,881 | -10 | -0.3 | 6,000 | |
2,920 | 2,923 | 2,890 | 2,891 | -19 | -0.7 | 13,200 | |
2,891 | 2,910 | 2,887 | 2,910 | +23 | +0.8 | 9,000 | |
2,872 | 2,889 | 2,868 | 2,887 | +7 | +0.2 | 8,100 | |
2,869 | 2,883 | 2,864 | 2,880 | +17 | +0.6 | 7,900 | |
2,870 | 2,875 | 2,861 | 2,863 | -7 | -0.2 | 7,600 | |
2,874 | 2,882 | 2,856 | 2,870 | +15 | +0.5 | 7,900 | |
2,862 | 2,877 | 2,841 | 2,855 | -7 | -0.2 | 9,400 | |
2,818 | 2,863 | 2,814 | 2,862 | +44 | +1.6 | 11,700 | |
2,806 | 2,828 | 2,806 | 2,818 | +12 | +0.4 | 6,700 | |
2,820 | 2,830 | 2,794 | 2,806 | -12 | -0.4 | 10,400 | |
2,831 | 2,840 | 2,818 | 2,818 | -12 | -0.4 | 7,600 | |
2,828 | 2,831 | 2,819 | 2,830 | -8 | -0.3 | 5,900 | |
2,872 | 2,872 | 2,819 | 2,838 | -20 | -0.7 | 10,500 | |
2,861 | 2,876 | 2,857 | 2,858 | -3 | -0.1 | 4,900 | |
2,851 | 2,875 | 2,850 | 2,861 | +10 | +0.4 | 7,300 | |
2,847 | 2,859 | 2,846 | 2,851 | +4 | +0.1 | 4,300 | |
2,861 | 2,861 | 2,835 | 2,847 | -2 | -0.1 | 7,200 | |
2,850 | 2,850 | 2,834 | 2,849 | -1 | -0.0 | 4,600 | |
2,807 | 2,862 | 2,807 | 2,850 | +44 | +1.6 | 20,200 | |
2,819 | 2,819 | 2,801 | 2,806 | -9 | -0.3 | 5,800 | |
2,778 | 2,818 | 2,778 | 2,815 | +22 | +0.8 | 15,800 | |
2,819 | 2,819 | 2,776 | 2,793 | -11 | -0.4 | 8,600 |