38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,020 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
年初来高値 | 2,931 | 年初来安値 | 2,591 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,861 | 2,861 | 2,835 | 2,847 | -2 | -0.1 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,792 | 2,750 | 2,791 | +36 | +1.3 | 19,700 | |
2,728 | 2,755 | 2,726 | 2,755 | +22 | +0.8 | 9,600 | |
2,764 | 2,764 | 2,728 | 2,733 | -40 | -1.4 | 30,600 | |
2,780 | 2,786 | 2,758 | 2,773 | -9 | -0.3 | 27,700 | |
2,729 | 2,782 | 2,720 | 2,782 | +71 | +2.6 | 32,500 | |
2,717 | 2,732 | 2,690 | 2,711 | +4 | +0.1 | 32,400 | |
2,669 | 2,708 | 2,659 | 2,707 | +37 | +1.4 | 32,600 | |
2,653 | 2,670 | 2,646 | 2,670 | +25 | +0.9 | 12,400 | |
2,662 | 2,662 | 2,645 | 2,645 | -9 | -0.3 | 7,600 | |
2,650 | 2,662 | 2,636 | 2,654 | +15 | +0.6 | 15,200 | |
2,650 | 2,659 | 2,635 | 2,639 | +6 | +0.2 | 14,400 | |
2,637 | 2,639 | 2,615 | 2,633 | +11 | +0.4 | 9,200 | |
2,645 | 2,649 | 2,622 | 2,622 | -14 | -0.5 | 15,700 | |
2,615 | 2,636 | 2,615 | 2,636 | +21 | +0.8 | 15,000 | |
2,624 | 2,640 | 2,588 | 2,615 | -9 | -0.3 | 23,900 | |
2,664 | 2,670 | 2,614 | 2,624 | -18 | -0.7 | 32,800 | |
2,595 | 2,671 | 2,594 | 2,642 | +59 | +2.3 | 81,100 | |
2,548 | 2,594 | 2,523 | 2,583 | +69 | +2.7 | 66,700 | |
2,523 | 2,540 | 2,509 | 2,514 | -9 | -0.4 | 25,300 | |
2,514 | 2,531 | 2,500 | 2,523 | +21 | +0.8 | 25,300 | |
2,508 | 2,517 | 2,497 | 2,502 | -8 | -0.3 | 22,300 | |
2,493 | 2,516 | 2,484 | 2,510 | +15 | +0.6 | 17,400 | |
2,499 | 2,499 | 2,483 | 2,495 | -10 | -0.4 | 18,400 | |
2,509 | 2,514 | 2,487 | 2,505 | +10 | +0.4 | 26,500 | |
2,484 | 2,508 | 2,484 | 2,495 | +19 | +0.8 | 25,100 | |
2,484 | 2,484 | 2,467 | 2,476 | +3 | +0.1 | 15,600 | |
2,464 | 2,488 | 2,464 | 2,473 | +9 | +0.4 | 21,200 | |
2,451 | 2,478 | 2,451 | 2,464 | +18 | +0.7 | 27,500 | |
2,428 | 2,454 | 2,421 | 2,446 | +16 | +0.7 | 17,600 | |
2,428 | 2,444 | 2,418 | 2,430 | +4 | +0.2 | 9,400 |