38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,020 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
年初来高値 | 2,931 | 年初来安値 | 2,591 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,861 | 2,861 | 2,835 | 2,847 | -2 | -0.1 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,467 | 2,482 | 2,460 | 2,480 | +18 | +0.7 | 19,500 | |
2,437 | 2,466 | 2,430 | 2,462 | +25 | +1.0 | 23,300 | |
2,434 | 2,443 | 2,427 | 2,437 | +3 | +0.1 | 10,200 | |
2,425 | 2,438 | 2,425 | 2,434 | +12 | +0.5 | 8,100 | |
2,430 | 2,435 | 2,422 | 2,422 | -9 | -0.4 | 18,000 | |
2,449 | 2,450 | 2,426 | 2,431 | -16 | -0.7 | 13,400 | |
2,439 | 2,452 | 2,438 | 2,447 | +9 | +0.4 | 14,800 | |
2,427 | 2,438 | 2,417 | 2,438 | +23 | +1.0 | 19,700 | |
2,409 | 2,420 | 2,407 | 2,415 | +6 | +0.2 | 19,300 | |
2,422 | 2,430 | 2,408 | 2,409 | -13 | -0.5 | 21,400 | |
2,419 | 2,433 | 2,419 | 2,422 | +4 | +0.2 | 11,700 | |
2,429 | 2,429 | 2,418 | 2,418 | +2 | +0.1 | 9,400 | |
2,420 | 2,428 | 2,416 | 2,416 | -4 | -0.2 | 12,700 | |
2,427 | 2,439 | 2,420 | 2,420 | -14 | -0.6 | 12,700 | |
2,425 | 2,445 | 2,418 | 2,434 | +5 | +0.2 | 13,500 | |
2,430 | 2,442 | 2,420 | 2,429 | +1 | 0.0 | 17,300 | |
2,416 | 2,429 | 2,416 | 2,428 | +14 | +0.6 | 7,100 | |
2,440 | 2,450 | 2,414 | 2,414 | -14 | -0.6 | 34,100 | |
2,417 | 2,459 | 2,411 | 2,428 | +11 | +0.5 | 24,200 | |
2,488 | 2,488 | 2,408 | 2,417 | -92 | -3.7 | 74,600 | |
2,510 | 2,516 | 2,501 | 2,509 | +10 | +0.4 | 11,000 | |
2,510 | 2,521 | 2,499 | 2,499 | -15 | -0.6 | 15,900 | |
2,487 | 2,527 | 2,487 | 2,514 | +31 | +1.2 | 16,400 | |
2,482 | 2,507 | 2,482 | 2,483 | -19 | -0.8 | 15,200 | |
2,510 | 2,510 | 2,484 | 2,502 | -11 | -0.4 | 18,400 | |
2,500 | 2,513 | 2,468 | 2,513 | +13 | +0.5 | 26,600 | |
2,499 | 2,544 | 2,483 | 2,500 | +54 | +2.2 | 50,200 | |
2,454 | 2,455 | 2,432 | 2,446 | -24 | -1.0 | 19,200 | |
2,450 | 2,470 | 2,423 | 2,470 | +10 | +0.4 | 27,200 | |
2,420 | 2,460 | 2,419 | 2,460 | +58 | +2.4 | 24,200 |