38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,020 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
年初来高値 | 2,931 | 年初来安値 | 2,591 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,861 | 2,861 | 2,835 | 2,847 | -2 | -0.1 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499 | 2,523 | 2,492 | 2,523 | +27 | +1.1 | 16,900 | |
2,495 | 2,499 | 2,470 | 2,496 | +4 | +0.2 | 21,000 | |
2,489 | 2,495 | 2,458 | 2,492 | +44 | +1.8 | 16,300 | |
2,477 | 2,480 | 2,443 | 2,448 | -47 | -1.9 | 13,400 | |
2,475 | 2,495 | 2,458 | 2,495 | +39 | +1.6 | 20,300 | |
2,461 | 2,470 | 2,456 | 2,456 | -10 | -0.4 | 6,500 | |
2,453 | 2,473 | 2,453 | 2,466 | +13 | +0.5 | 9,300 | |
2,442 | 2,465 | 2,416 | 2,453 | +11 | +0.5 | 14,100 | |
2,465 | 2,472 | 2,442 | 2,442 | -25 | -1.0 | 14,200 | |
2,476 | 2,480 | 2,456 | 2,467 | -9 | -0.4 | 9,500 | |
2,473 | 2,484 | 2,462 | 2,476 | +10 | +0.4 | 16,100 | |
2,465 | 2,470 | 2,425 | 2,466 | +8 | +0.3 | 21,000 | |
2,437 | 2,464 | 2,432 | 2,458 | +33 | +1.4 | 28,000 | |
2,435 | 2,438 | 2,403 | 2,425 | -15 | -0.6 | 26,200 | |
2,475 | 2,475 | 2,434 | 2,440 | -25 | -1.0 | 26,600 | |
2,465 | 2,470 | 2,437 | 2,465 | -5 | -0.2 | 38,100 | |
2,612 | 2,620 | 2,467 | 2,470 | -172 | -6.5 | 97,300 | |
2,680 | 2,685 | 2,625 | 2,642 | -19 | -0.7 | 37,200 | |
2,619 | 2,661 | 2,612 | 2,661 | +51 | +2.0 | 15,700 | |
2,623 | 2,641 | 2,603 | 2,610 | -7 | -0.3 | 15,800 | |
2,602 | 2,638 | 2,572 | 2,617 | -9 | -0.3 | 27,400 | |
2,674 | 2,674 | 2,626 | 2,626 | -48 | -1.8 | 17,600 | |
2,704 | 2,727 | 2,674 | 2,674 | -30 | -1.1 | 18,900 | |
2,732 | 2,736 | 2,680 | 2,704 | -30 | -1.1 | 16,200 | |
2,754 | 2,760 | 2,710 | 2,734 | -21 | -0.8 | 17,000 | |
2,765 | 2,765 | 2,722 | 2,755 | -10 | -0.4 | 20,500 | |
2,740 | 2,781 | 2,734 | 2,765 | +19 | +0.7 | 22,400 | |
2,693 | 2,746 | 2,693 | 2,746 | +41 | +1.5 | 16,000 | |
2,688 | 2,711 | 2,661 | 2,705 | +37 | +1.4 | 21,200 | |
2,707 | 2,708 | 2,668 | 2,668 | -42 | -1.5 | 16,400 |