37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 3,020 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
年初来高値 | 2,931 | 年初来安値 | 2,591 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,778 | 2,818 | 2,778 | 2,815 | +22 | +0.8 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,819 | 2,819 | 2,776 | 2,793 | -11 | -0.4 | 8,600 | |
2,780 | 2,810 | 2,780 | 2,804 | +25 | +0.9 | 8,600 | |
2,749 | 2,820 | 2,742 | 2,779 | +51 | +1.9 | 20,500 | |
2,750 | 2,751 | 2,709 | 2,728 | -18 | -0.7 | 15,200 | |
2,754 | 2,758 | 2,727 | 2,746 | +20 | +0.7 | 6,600 | |
2,754 | 2,754 | 2,721 | 2,726 | -33 | -1.2 | 13,000 | |
2,787 | 2,790 | 2,759 | 2,759 | -41 | -1.5 | 16,000 | |
2,827 | 2,836 | 2,800 | 2,800 | -46 | -1.6 | 10,400 | |
2,813 | 2,854 | 2,811 | 2,846 | +33 | +1.2 | 27,800 | |
2,820 | 2,828 | 2,785 | 2,813 | -12 | -0.4 | 12,300 | |
2,917 | 2,931 | 2,814 | 2,825 | -71 | -2.5 | 43,700 | |
2,871 | 2,897 | 2,835 | 2,896 | +49 | +1.7 | 30,800 | |
2,812 | 2,847 | 2,812 | 2,847 | +38 | +1.4 | 10,100 | |
2,789 | 2,823 | 2,787 | 2,809 | -5 | -0.2 | 12,000 | |
2,803 | 2,829 | 2,791 | 2,814 | -6 | -0.2 | 12,100 | |
2,792 | 2,835 | 2,780 | 2,820 | +20 | +0.7 | 15,800 | |
2,839 | 2,839 | 2,792 | 2,800 | -55 | -1.9 | 16,500 | |
2,910 | 2,918 | 2,855 | 2,855 | +39 | +1.4 | 53,000 | |
2,790 | 2,819 | 2,790 | 2,816 | +56 | +2.0 | 27,700 | |
2,789 | 2,803 | 2,760 | 2,760 | -29 | -1.0 | 13,900 | |
2,773 | 2,813 | 2,772 | 2,789 | +18 | +0.6 | 34,300 | |
2,746 | 2,772 | 2,731 | 2,771 | +16 | +0.6 | 10,800 | |
2,758 | 2,777 | 2,755 | 2,755 | -25 | -0.9 | 12,700 | |
2,720 | 2,784 | 2,714 | 2,780 | +62 | +2.3 | 33,700 | |
2,739 | 2,739 | 2,710 | 2,718 | -12 | -0.4 | 8,400 | |
2,704 | 2,734 | 2,697 | 2,730 | +26 | +1.0 | 8,700 | |
2,682 | 2,719 | 2,680 | 2,704 | +8 | +0.3 | 22,400 | |
2,710 | 2,710 | 2,660 | 2,696 | -14 | -0.5 | 22,300 | |
2,674 | 2,713 | 2,674 | 2,710 | +26 | +1.0 | 16,000 |