38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,020 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
年初来高値 | 2,931 | 年初来安値 | 2,591 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,861 | 2,861 | 2,835 | 2,847 | -2 | -0.1 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,732 | 2,732 | 2,702 | 2,710 | -23 | -0.8 | 16,000 | |
2,744 | 2,744 | 2,722 | 2,733 | -15 | -0.5 | 13,600 | |
2,720 | 2,752 | 2,718 | 2,748 | +33 | +1.2 | 18,800 | |
2,736 | 2,740 | 2,702 | 2,715 | -21 | -0.8 | 19,200 | |
2,727 | 2,746 | 2,727 | 2,736 | -12 | -0.4 | 8,900 | |
2,724 | 2,750 | 2,724 | 2,748 | +24 | +0.9 | 10,900 | |
2,762 | 2,770 | 2,713 | 2,724 | -33 | -1.2 | 16,800 | |
2,810 | 2,810 | 2,757 | 2,757 | -39 | -1.4 | 21,200 | |
2,800 | 2,815 | 2,780 | 2,796 | -6 | -0.2 | 23,700 | |
2,779 | 2,807 | 2,757 | 2,802 | +23 | +0.8 | 34,900 | |
2,716 | 2,779 | 2,706 | 2,779 | +53 | +1.9 | 43,600 | |
2,750 | 2,758 | 2,713 | 2,726 | -23 | -0.8 | 37,000 | |
2,747 | 2,749 | 2,678 | 2,749 | -4 | -0.1 | 62,900 | |
2,829 | 2,829 | 2,752 | 2,753 | -73 | -2.6 | 79,100 | |
2,750 | 2,839 | 2,750 | 2,826 | -194 | -6.4 | 152,200 | |
2,958 | 3,020 | 2,950 | 3,020 | +77 | +2.6 | 70,200 | |
2,948 | 2,952 | 2,928 | 2,943 | +26 | +0.9 | 31,900 | |
2,924 | 2,931 | 2,905 | 2,917 | -10 | -0.3 | 20,200 | |
2,950 | 2,953 | 2,924 | 2,927 | -10 | -0.3 | 19,200 | |
2,906 | 2,942 | 2,906 | 2,937 | +25 | +0.9 | 20,600 | |
2,930 | 2,930 | 2,896 | 2,912 | +2 | +0.1 | 24,800 | |
2,835 | 2,910 | 2,835 | 2,910 | +84 | +3.0 | 20,900 | |
2,859 | 2,859 | 2,814 | 2,826 | -34 | -1.2 | 22,400 | |
2,892 | 2,892 | 2,831 | 2,860 | -33 | -1.1 | 25,100 | |
2,921 | 2,929 | 2,885 | 2,893 | -28 | -1.0 | 26,200 | |
2,921 | 2,944 | 2,906 | 2,921 | -12 | -0.4 | 27,600 | |
2,950 | 2,981 | 2,917 | 2,933 | -11 | -0.4 | 44,600 | |
2,888 | 2,944 | 2,870 | 2,944 | +81 | +2.8 | 37,100 | |
2,850 | 2,872 | 2,835 | 2,863 | +22 | +0.8 | 23,700 | |
2,799 | 2,848 | 2,795 | 2,841 | +50 | +1.8 | 30,800 |