38,903.29 | +219.36 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.57% | 0.96% | -0.22% | 0.08% |
52週高値 | 8,410 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,150 | 年初来安値 | 6,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,080 | 7,140 | 7,020 | 7,130 | +130 | +1.9 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,050 | 7,050 | 7,000 | 7,000 | -50 | -0.7 | 1,800 | |
7,150 | 7,150 | 7,020 | 7,050 | -100 | -1.4 | 4,700 | |
7,130 | 7,210 | 7,100 | 7,150 | +20 | +0.3 | 7,600 | |
7,150 | 7,220 | 7,080 | 7,130 | -20 | -0.3 | 4,700 | |
7,130 | 7,230 | 7,100 | 7,150 | +10 | +0.1 | 4,800 | |
6,860 | 7,140 | 6,860 | 7,140 | +180 | +2.6 | 7,000 | |
6,900 | 6,980 | 6,810 | 6,960 | +40 | +0.6 | 9,900 | |
7,020 | 7,060 | 6,920 | 6,920 | -90 | -1.3 | 3,800 | |
7,140 | 7,140 | 7,010 | 7,010 | -120 | -1.7 | 5,800 | |
7,280 | 7,280 | 7,050 | 7,130 | -70 | -1.0 | 4,700 | |
7,310 | 7,310 | 7,190 | 7,200 | -110 | -1.5 | 3,100 | |
7,270 | 7,410 | 7,270 | 7,310 | +40 | +0.6 | 8,700 | |
7,460 | 7,460 | 7,230 | 7,270 | -170 | -2.3 | 11,000 | |
7,580 | 7,580 | 7,380 | 7,440 | -120 | -1.6 | 5,600 | |
7,450 | 7,600 | 7,430 | 7,560 | +130 | +1.7 | 13,000 | |
7,290 | 7,450 | 7,250 | 7,430 | +140 | +1.9 | 4,400 | |
7,360 | 7,360 | 7,240 | 7,290 | -70 | -1.0 | 4,700 | |
7,550 | 7,550 | 7,360 | 7,360 | -150 | -2.0 | 3,400 | |
7,580 | 7,580 | 7,450 | 7,510 | +80 | +1.1 | 10,200 | |
7,550 | 7,550 | 7,350 | 7,430 | -130 | -1.7 | 3,600 | |
7,580 | 7,620 | 7,460 | 7,560 | -30 | -0.4 | 7,700 | |
7,380 | 7,640 | 7,370 | 7,590 | +260 | +3.5 | 17,400 | |
7,370 | 7,390 | 7,280 | 7,330 | -20 | -0.3 | 7,800 | |
7,260 | 7,410 | 7,250 | 7,350 | +90 | +1.2 | 10,700 | |
7,320 | 7,340 | 7,210 | 7,260 | -90 | -1.2 | 8,100 | |
7,440 | 7,450 | 7,240 | 7,350 | -130 | -1.7 | 19,900 | |
6,980 | 7,490 | 6,950 | 7,480 | +530 | +7.6 | 82,000 | |
6,790 | 7,020 | 6,780 | 6,950 | +190 | +2.8 | 18,200 | |
6,950 | 6,950 | 6,750 | 6,760 | -190 | -2.7 | 10,300 |