38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 8,410 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,150 | 年初来安値 | 6,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,320 | 7,340 | 7,210 | 7,260 | -90 | -1.2 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,390 | 7,520 | 7,340 | 7,390 | -50 | -0.7 | 16,800 | |
7,380 | 7,440 | 7,350 | 7,440 | +90 | +1.2 | 13,100 | |
7,230 | 7,360 | 7,230 | 7,350 | +30 | +0.4 | 15,000 | |
7,320 | 7,340 | 7,260 | 7,320 | 0 | 0.0 | 12,200 | |
7,470 | 7,470 | 7,320 | 7,320 | -130 | -1.7 | 8,400 | |
7,420 | 7,450 | 7,330 | 7,450 | -40 | -0.5 | 15,300 | |
7,580 | 7,580 | 7,440 | 7,490 | -90 | -1.2 | 11,800 | |
7,390 | 7,630 | 7,390 | 7,580 | +180 | +2.4 | 20,900 | |
7,510 | 7,510 | 7,400 | 7,400 | -60 | -0.8 | 13,500 | |
7,490 | 7,550 | 7,450 | 7,460 | -50 | -0.7 | 11,500 | |
7,530 | 7,580 | 7,450 | 7,510 | -40 | -0.5 | 9,100 | |
7,700 | 7,720 | 7,530 | 7,550 | -120 | -1.6 | 13,400 | |
7,560 | 7,670 | 7,540 | 7,670 | +110 | +1.5 | 8,500 | |
7,660 | 7,660 | 7,540 | 7,560 | 0 | 0.0 | 11,400 | |
7,600 | 7,680 | 7,560 | 7,560 | -50 | -0.7 | 9,100 | |
7,620 | 7,690 | 7,580 | 7,610 | -30 | -0.4 | 7,500 | |
7,730 | 7,750 | 7,640 | 7,640 | -120 | -1.5 | 14,000 | |
7,820 | 7,870 | 7,710 | 7,760 | -20 | -0.3 | 9,700 | |
7,710 | 7,860 | 7,710 | 7,780 | +70 | +0.9 | 12,000 | |
7,800 | 7,800 | 7,710 | 7,710 | -40 | -0.5 | 7,300 | |
7,630 | 7,760 | 7,600 | 7,750 | +140 | +1.8 | 12,100 | |
7,530 | 7,680 | 7,530 | 7,610 | +100 | +1.3 | 12,900 | |
7,560 | 7,560 | 7,470 | 7,510 | -70 | -0.9 | 8,900 | |
7,580 | 7,680 | 7,570 | 7,580 | -120 | -1.6 | 10,700 | |
7,450 | 7,700 | 7,450 | 7,700 | +190 | +2.5 | 14,100 | |
7,650 | 7,700 | 7,510 | 7,510 | -210 | -2.7 | 20,600 | |
7,800 | 7,840 | 7,630 | 7,720 | -110 | -1.4 | 19,700 | |
7,990 | 8,040 | 7,830 | 7,830 | -160 | -2.0 | 9,600 | |
7,900 | 8,140 | 7,900 | 7,990 | -30 | -0.4 | 14,300 | |
7,900 | 8,060 | 7,740 | 8,020 | +150 | +1.9 | 20,900 |