38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.62% | 1.18% | -0.26% |
52週高値 | 8,410 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,150 | 年初来安値 | 6,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,320 | 7,340 | 7,210 | 7,260 | -90 | -1.2 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,280 | 5,150 | 5,270 | -20 | -0.4 | 22,600 | |
5,410 | 5,410 | 5,280 | 5,290 | -110 | -2.0 | 9,000 | |
5,480 | 5,480 | 5,400 | 5,400 | -80 | -1.5 | 5,900 | |
5,410 | 5,480 | 5,410 | 5,480 | +60 | +1.1 | 11,100 | |
5,370 | 5,470 | 5,350 | 5,420 | -10 | -0.2 | 11,300 | |
5,470 | 5,550 | 5,380 | 5,430 | -30 | -0.5 | 26,100 | |
5,620 | 5,750 | 5,360 | 5,460 | +10 | +0.2 | 123,100 | |
5,370 | 5,450 | 5,340 | 5,450 | +100 | +1.9 | 11,900 | |
5,260 | 5,360 | 5,260 | 5,350 | +10 | +0.2 | 8,700 | |
5,380 | 5,410 | 5,310 | 5,340 | -50 | -0.9 | 8,100 | |
5,340 | 5,440 | 5,340 | 5,390 | +60 | +1.1 | 15,200 | |
5,340 | 5,350 | 5,320 | 5,330 | +10 | +0.2 | 4,000 | |
5,270 | 5,330 | 5,270 | 5,320 | +50 | +0.9 | 4,000 | |
5,280 | 5,320 | 5,270 | 5,270 | -30 | -0.6 | 7,400 | |
5,240 | 5,300 | 5,240 | 5,300 | 0 | 0.0 | 4,900 | |
5,200 | 5,300 | 5,200 | 5,300 | +90 | +1.7 | 5,800 | |
5,220 | 5,220 | 5,180 | 5,210 | -40 | -0.8 | 4,100 | |
5,240 | 5,250 | 5,210 | 5,250 | +70 | +1.4 | 8,400 | |
5,210 | 5,230 | 5,180 | 5,180 | -30 | -0.6 | 5,200 | |
5,210 | 5,250 | 5,180 | 5,210 | +20 | +0.4 | 10,000 | |
5,170 | 5,190 | 5,150 | 5,190 | +30 | +0.6 | 4,700 | |
5,120 | 5,190 | 5,120 | 5,160 | +40 | +0.8 | 7,100 | |
5,100 | 5,130 | 5,080 | 5,120 | -20 | -0.4 | 6,200 | |
5,110 | 5,180 | 5,090 | 5,140 | +20 | +0.4 | 12,400 | |
5,210 | 5,240 | 5,120 | 5,120 | -130 | -2.5 | 16,800 | |
5,190 | 5,280 | 5,190 | 5,250 | +50 | +1.0 | 16,100 | |
5,110 | 5,200 | 5,070 | 5,200 | +100 | +2.0 | 17,100 | |
5,060 | 5,150 | 5,040 | 5,100 | +70 | +1.4 | 13,000 | |
5,070 | 5,080 | 5,010 | 5,030 | -130 | -2.5 | 28,000 | |
5,150 | 5,160 | 5,110 | 5,160 | +10 | +0.2 | 67,300 |