38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 8,410 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,150 | 年初来安値 | 6,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,320 | 7,340 | 7,210 | 7,260 | -90 | -1.2 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,880 | 8,150 | 7,790 | 7,870 | -10 | -0.1 | 52,900 | |
7,670 | 7,950 | 7,450 | 7,880 | +320 | +4.2 | 152,500 | |
7,460 | 7,560 | 7,420 | 7,560 | +110 | +1.5 | 10,000 | |
7,500 | 7,560 | 7,450 | 7,450 | -110 | -1.5 | 9,200 | |
7,400 | 7,560 | 7,400 | 7,560 | +170 | +2.3 | 6,200 | |
7,500 | 7,520 | 7,390 | 7,390 | -110 | -1.5 | 12,700 | |
7,610 | 7,620 | 7,500 | 7,500 | -60 | -0.8 | 9,500 | |
7,630 | 7,670 | 7,560 | 7,560 | -80 | -1.0 | 11,400 | |
7,730 | 7,790 | 7,600 | 7,640 | -130 | -1.7 | 23,800 | |
7,860 | 7,860 | 7,720 | 7,770 | -60 | -0.8 | 14,000 | |
7,690 | 7,830 | 7,660 | 7,830 | +140 | +1.8 | 13,800 | |
7,580 | 7,780 | 7,580 | 7,690 | +110 | +1.5 | 13,800 | |
7,700 | 7,750 | 7,580 | 7,580 | -90 | -1.2 | 11,100 | |
7,850 | 7,850 | 7,650 | 7,670 | -130 | -1.7 | 8,200 | |
7,680 | 7,850 | 7,640 | 7,800 | +120 | +1.6 | 11,300 | |
7,750 | 7,790 | 7,590 | 7,680 | -130 | -1.7 | 43,400 | |
7,790 | 7,870 | 7,780 | 7,810 | 0 | 0.0 | 14,200 | |
7,920 | 7,930 | 7,760 | 7,810 | -90 | -1.1 | 17,800 | |
7,930 | 7,930 | 7,790 | 7,900 | +140 | +1.8 | 13,100 | |
7,900 | 7,990 | 7,720 | 7,760 | -180 | -2.3 | 17,400 | |
7,890 | 8,010 | 7,880 | 7,940 | +30 | +0.4 | 12,900 | |
8,000 | 8,060 | 7,900 | 7,910 | -90 | -1.1 | 6,500 | |
7,960 | 8,010 | 7,930 | 8,000 | 0 | 0.0 | 9,100 | |
7,870 | 8,000 | 7,870 | 8,000 | +130 | +1.7 | 13,900 | |
7,750 | 7,900 | 7,740 | 7,870 | +90 | +1.2 | 8,100 | |
7,850 | 7,850 | 7,720 | 7,780 | 0 | 0.0 | 10,100 | |
7,780 | 7,940 | 7,760 | 7,780 | -70 | -0.9 | 8,800 | |
7,840 | 7,940 | 7,780 | 7,850 | -20 | -0.3 | 13,500 | |
8,110 | 8,140 | 7,840 | 7,870 | -280 | -3.4 | 30,000 | |
8,120 | 8,250 | 8,040 | 8,150 | +60 | +0.7 | 23,900 |