38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.60% | 1.18% | -0.26% |
52週高値 | 8,410 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,150 | 年初来安値 | 6,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,320 | 7,340 | 7,210 | 7,260 | -90 | -1.2 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,930 | 8,120 | 7,860 | 8,090 | +160 | +2.0 | 19,100 | |
8,160 | 8,290 | 7,810 | 7,930 | -250 | -3.1 | 47,400 | |
8,330 | 8,360 | 8,030 | 8,180 | -180 | -2.2 | 49,400 | |
8,100 | 8,410 | 8,000 | 8,360 | +400 | +5.0 | 30,900 | |
8,040 | 8,160 | 7,960 | 7,960 | -30 | -0.4 | 12,500 | |
7,740 | 7,990 | 7,700 | 7,990 | +260 | +3.4 | 19,800 | |
7,810 | 7,890 | 7,670 | 7,730 | -140 | -1.8 | 17,700 | |
7,900 | 7,910 | 7,720 | 7,870 | -20 | -0.3 | 14,700 | |
7,460 | 7,890 | 7,460 | 7,890 | +430 | +5.8 | 28,700 | |
7,320 | 7,590 | 7,320 | 7,460 | +40 | +0.5 | 20,300 | |
7,350 | 7,420 | 7,310 | 7,420 | +100 | +1.4 | 8,700 | |
7,200 | 7,390 | 7,200 | 7,320 | +160 | +2.2 | 10,300 | |
7,070 | 7,180 | 7,060 | 7,160 | +90 | +1.3 | 8,800 | |
7,150 | 7,150 | 7,060 | 7,070 | -80 | -1.1 | 5,600 | |
6,950 | 7,170 | 6,940 | 7,150 | +140 | +2.0 | 10,700 | |
7,060 | 7,060 | 6,970 | 7,010 | -10 | -0.1 | 4,500 | |
7,070 | 7,080 | 6,950 | 7,020 | -10 | -0.1 | 6,100 | |
6,940 | 7,070 | 6,940 | 7,030 | +60 | +0.9 | 4,900 | |
7,140 | 7,140 | 6,920 | 6,970 | -170 | -2.4 | 14,400 | |
7,360 | 7,440 | 7,120 | 7,140 | -310 | -4.2 | 23,200 | |
7,360 | 7,460 | 7,300 | 7,450 | +160 | +2.2 | 6,500 | |
7,550 | 7,550 | 7,290 | 7,290 | -260 | -3.4 | 14,400 | |
7,200 | 7,560 | 7,200 | 7,550 | +390 | +5.4 | 37,600 | |
7,110 | 7,190 | 7,080 | 7,160 | +80 | +1.1 | 9,700 | |
7,140 | 7,210 | 7,070 | 7,080 | -40 | -0.6 | 7,800 | |
7,050 | 7,140 | 7,000 | 7,120 | +70 | +1.0 | 10,400 | |
7,100 | 7,100 | 6,960 | 7,050 | +10 | +0.1 | 10,500 | |
7,100 | 7,290 | 6,900 | 7,040 | 0 | 0.0 | 32,000 | |
6,940 | 7,090 | 6,820 | 7,040 | +200 | +2.9 | 34,900 | |
6,730 | 6,850 | 6,730 | 6,840 | +170 | +2.5 | 14,100 |