38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.59% | 1.18% | -0.26% |
52週高値 | 8,410 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,150 | 年初来安値 | 6,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,320 | 7,340 | 7,210 | 7,260 | -90 | -1.2 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,150 | 5,050 | 5,150 | +70 | +1.4 | 36,400 | |
5,010 | 5,100 | 5,010 | 5,080 | +80 | +1.6 | 52,900 | |
5,000 | 5,020 | 4,980 | 5,000 | 0 | 0.0 | 32,900 | |
4,970 | 5,030 | 4,960 | 5,000 | +30 | +0.6 | 16,900 | |
4,995 | 5,020 | 4,970 | 4,970 | +25 | +0.5 | 22,500 | |
4,975 | 5,000 | 4,945 | 4,945 | -10 | -0.2 | 30,100 | |
5,020 | 5,020 | 4,955 | 4,955 | -40 | -0.8 | 26,600 | |
4,940 | 5,010 | 4,925 | 4,995 | +5 | +0.1 | 16,000 | |
4,990 | 5,060 | 4,990 | 4,990 | +20 | +0.4 | 8,900 | |
5,020 | 5,020 | 4,940 | 4,970 | -100 | -2.0 | 11,800 | |
5,130 | 5,160 | 5,050 | 5,070 | -100 | -1.9 | 10,200 | |
5,190 | 5,200 | 5,170 | 5,170 | -60 | -1.1 | 17,600 | |
5,160 | 5,250 | 5,160 | 5,230 | +70 | +1.4 | 9,700 | |
5,140 | 5,160 | 5,110 | 5,160 | +20 | +0.4 | 8,100 | |
5,150 | 5,160 | 5,120 | 5,140 | +40 | +0.8 | 9,400 | |
5,190 | 5,190 | 5,090 | 5,100 | +10 | +0.2 | 13,500 | |
5,070 | 5,100 | 5,030 | 5,090 | +70 | +1.4 | 16,200 | |
5,040 | 5,040 | 5,000 | 5,020 | +20 | +0.4 | 6,200 | |
4,990 | 5,010 | 4,985 | 5,000 | +30 | +0.6 | 7,700 | |
5,020 | 5,030 | 4,970 | 4,970 | -30 | -0.6 | 11,200 | |
4,955 | 5,010 | 4,955 | 5,000 | +40 | +0.8 | 7,800 | |
4,975 | 4,975 | 4,940 | 4,960 | +25 | +0.5 | 4,200 | |
4,950 | 4,955 | 4,925 | 4,935 | -25 | -0.5 | 4,800 | |
4,970 | 4,985 | 4,955 | 4,960 | -10 | -0.2 | 5,200 | |
4,970 | 5,020 | 4,960 | 4,970 | 0 | 0.0 | 4,500 | |
4,980 | 4,990 | 4,970 | 4,970 | -40 | -0.8 | 2,600 | |
4,985 | 5,010 | 4,980 | 5,010 | +35 | +0.7 | 2,400 | |
4,975 | 4,985 | 4,975 | 4,975 | 0 | 0.0 | 2,200 | |
4,995 | 5,010 | 4,965 | 4,975 | +10 | +0.2 | 3,700 | |
4,980 | 4,980 | 4,960 | 4,965 | - | - | 2,000 |