38,814.56 | +94.09 | 157.29 | +0.28 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 312 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 305 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 288 | 286 | 286 | -1 | -0.3 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 288 | 287 | 287 | 0 | 0.0 | 7,000 | |
287 | 288 | 286 | 287 | 0 | 0.0 | 6,700 | |
288 | 289 | 287 | 287 | -1 | -0.3 | 12,700 | |
289 | 289 | 286 | 288 | +1 | +0.3 | 11,100 | |
288 | 288 | 287 | 287 | -1 | -0.3 | 8,600 | |
288 | 288 | 287 | 288 | +1 | +0.3 | 3,600 | |
287 | 288 | 287 | 287 | 0 | 0.0 | 5,500 | |
288 | 288 | 286 | 287 | 0 | 0.0 | 9,100 | |
286 | 287 | 286 | 287 | 0 | 0.0 | 10,600 | |
285 | 287 | 285 | 287 | 0 | 0.0 | 8,400 | |
285 | 287 | 284 | 287 | +2 | +0.7 | 12,400 | |
285 | 286 | 284 | 285 | 0 | 0.0 | 8,000 | |
284 | 286 | 284 | 285 | +1 | +0.4 | 11,900 | |
286 | 286 | 284 | 284 | -2 | -0.7 | 9,200 | |
284 | 286 | 283 | 286 | +2 | +0.7 | 14,600 | |
285 | 286 | 284 | 284 | -1 | -0.4 | 8,300 | |
286 | 286 | 285 | 285 | 0 | 0.0 | 7,500 | |
285 | 286 | 285 | 285 | 0 | 0.0 | 12,700 | |
285 | 286 | 284 | 285 | +1 | +0.4 | 12,800 | |
285 | 285 | 284 | 284 | -1 | -0.4 | 8,700 | |
285 | 285 | 284 | 285 | 0 | 0.0 | 2,800 | |
285 | 285 | 283 | 285 | +2 | +0.7 | 4,000 | |
285 | 285 | 283 | 283 | -2 | -0.7 | 9,700 | |
285 | 285 | 284 | 285 | +2 | +0.7 | 8,500 | |
285 | 285 | 282 | 283 | -2 | -0.7 | 16,200 | |
285 | 285 | 282 | 285 | +3 | +1.1 | 8,800 | |
282 | 285 | 282 | 282 | -2 | -0.7 | 17,900 | |
285 | 286 | 282 | 284 | 0 | 0.0 | 10,200 | |
284 | 285 | 282 | 284 | 0 | 0.0 | 13,600 |