38,405.66 | +470.90 | 156.91 | +0.21 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.13% | 0.38% | -0.26% |
52週高値 | 312 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 305 | 年初来安値 | 275 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 305 | 275 | 284 | -4 | -1.4 | 2,025,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 312 | 266 | 288 | -6 | -2.0 | 7,151,000 | |
357 | 363 | 287 | 294 | -67 | -18.6 | 9,278,800 | |
415 | 435 | 321 | 361 | -52 | -12.6 | 7,900,200 | |
622 | 635 | 335 | 413 | -212 | -33.9 | 8,307,800 | |
702 | 738 | 611 | 625 | -105 | -14.4 | 6,314,400 | |
791 | 810 | 625 | 730 | -58 | -7.4 | 7,586,400 | |
815 | 845 | 716 | 788 | -17 | -2.1 | 10,293,900 | |
1,004 | 1,013 | 681 | 805 | -213 | -20.9 | 6,334,300 | |
645 | 1,105 | 600 | 1,018 | +391 | +62.4 | 7,166,500 | |
439 | 643 | 435 | 627 | +192 | +44.1 | 3,504,200 | |
260 | 500 | 260 | 435 | +177 | +68.6 | 2,626,000 | |
216 | 267 | 201 | 258 | +42 | +19.4 | 958,000 | |
224 | 244 | 192 | 216 | -8 | -3.6 | 428,000 | |
249 | 265 | 196 | 224 | -16 | -6.7 | 496,000 | |
237 | 258 | 193 | 240 | +3 | +1.3 | 468,000 | |
237 | 292 | 182 | 237 | 0 | 0.0 | 440,000 | |
313 | 321 | 212 | 237 | -65 | -21.5 | 648,000 | |
531 | 532 | 255 | 302 | -199 | -39.7 | 1,538,000 | |
202 | 600 | 190 | 501 | +299 | +148.0 | 1,070,000 | |
185 | 217 | 175 | 202 | +18 | +9.8 | 554,000 | |
175 | 190 | 162 | 184 | -3 | -1.6 | 430,000 | |
180 | 188 | 155 | 187 | +12 | +6.9 | 416,000 | |
187 | 187 | 167 | 175 | -10 | -5.4 | 2,028,000 | |
187 | 191 | 182 | 185 | - | - | 3,868,000 |