38,405.66 | +470.90 | 157.79 | +1.09 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.69% | 0.38% | -0.26% |
52週高値 | 312 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 305 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 284 | 281 | 284 | +4 | +1.4 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 302 | 296 | 297 | +3 | +1.0 | 24,000 | |
299 | 302 | 294 | 294 | -5 | -1.7 | 159,000 | |
297 | 299 | 297 | 299 | +2 | +0.7 | 26,100 | |
297 | 297 | 296 | 297 | +2 | +0.7 | 11,000 | |
296 | 297 | 295 | 295 | -1 | -0.3 | 15,600 | |
297 | 298 | 296 | 296 | -1 | -0.3 | 10,100 | |
298 | 298 | 296 | 297 | 0 | 0.0 | 16,500 | |
296 | 298 | 295 | 297 | +2 | +0.7 | 23,400 | |
293 | 295 | 292 | 295 | +2 | +0.7 | 20,600 | |
295 | 295 | 292 | 293 | 0 | 0.0 | 17,600 | |
292 | 294 | 292 | 293 | +1 | +0.3 | 17,800 | |
293 | 294 | 292 | 292 | 0 | 0.0 | 17,700 | |
293 | 293 | 291 | 292 | +1 | +0.3 | 22,300 | |
295 | 295 | 291 | 291 | -3 | -1.0 | 31,800 | |
292 | 294 | 291 | 294 | +2 | +0.7 | 22,100 | |
294 | 294 | 291 | 292 | -2 | -0.7 | 30,300 | |
289 | 294 | 289 | 294 | +2 | +0.7 | 26,600 | |
290 | 292 | 288 | 292 | +4 | +1.4 | 28,400 | |
288 | 290 | 287 | 288 | 0 | 0.0 | 19,800 | |
287 | 288 | 286 | 288 | +2 | +0.7 | 15,100 | |
283 | 287 | 283 | 286 | +4 | +1.4 | 23,500 | |
285 | 286 | 282 | 282 | -4 | -1.4 | 42,000 | |
285 | 286 | 284 | 286 | +1 | +0.4 | 43,900 | |
286 | 287 | 285 | 285 | -2 | -0.7 | 35,000 | |
287 | 287 | 286 | 287 | 0 | 0.0 | 15,200 | |
288 | 288 | 286 | 287 | 0 | 0.0 | 12,300 | |
288 | 289 | 286 | 287 | -1 | -0.3 | 28,600 | |
286 | 288 | 286 | 288 | +1 | +0.3 | 9,300 | |
286 | 287 | 286 | 287 | +1 | +0.3 | 13,000 | |
288 | 289 | 286 | 286 | -1 | -0.3 | 17,300 |