38,405.66 | +470.90 | 157.63 | +0.93 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.59% | 0.38% | -0.26% |
52週高値 | 312 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 305 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 284 | 281 | 284 | +4 | +1.4 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 275 | 272 | 272 | -3 | -1.1 | 34,600 | |
275 | 276 | 275 | 275 | 0 | 0.0 | 21,300 | |
278 | 278 | 275 | 275 | 0 | 0.0 | 19,100 | |
279 | 279 | 275 | 275 | -3 | -1.1 | 49,200 | |
278 | 279 | 278 | 278 | 0 | 0.0 | 19,800 | |
280 | 281 | 278 | 278 | -3 | -1.1 | 46,500 | |
281 | 283 | 280 | 281 | 0 | 0.0 | 22,000 | |
281 | 282 | 280 | 281 | -1 | -0.4 | 22,700 | |
282 | 283 | 281 | 282 | 0 | 0.0 | 28,200 | |
284 | 284 | 282 | 282 | -2 | -0.7 | 27,400 | |
285 | 285 | 283 | 284 | +1 | +0.4 | 42,600 | |
284 | 285 | 283 | 283 | -1 | -0.4 | 40,200 | |
285 | 285 | 283 | 284 | +1 | +0.4 | 26,000 | |
286 | 286 | 283 | 283 | -2 | -0.7 | 40,200 | |
286 | 287 | 285 | 285 | +1 | +0.4 | 27,300 | |
287 | 287 | 284 | 284 | -2 | -0.7 | 75,400 | |
287 | 289 | 286 | 286 | 0 | 0.0 | 30,400 | |
286 | 288 | 286 | 286 | -1 | -0.3 | 44,400 | |
286 | 291 | 286 | 287 | -11 | -3.7 | 162,100 | |
299 | 301 | 298 | 298 | 0 | 0.0 | 161,300 | |
298 | 299 | 298 | 298 | 0 | 0.0 | 44,200 | |
300 | 300 | 298 | 298 | -1 | -0.3 | 39,800 | |
301 | 301 | 299 | 299 | -1 | -0.3 | 31,700 | |
301 | 301 | 299 | 300 | -1 | -0.3 | 11,700 | |
300 | 301 | 299 | 301 | +2 | +0.7 | 14,900 | |
299 | 302 | 299 | 299 | +1 | +0.3 | 26,100 | |
298 | 300 | 297 | 298 | +1 | +0.3 | 24,500 | |
300 | 300 | 297 | 297 | 0 | 0.0 | 16,500 | |
298 | 299 | 296 | 297 | -1 | -0.3 | 37,600 | |
300 | 300 | 298 | 298 | - | - | 38,900 |