38,405.66 | +470.90 | 156.91 | +0.21 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.13% | 0.38% | -0.26% |
52週高値 | 312 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 305 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 284 | 281 | 284 | +4 | +1.4 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 282 | 280 | 281 | 0 | 0.0 | 24,000 | |
283 | 283 | 281 | 281 | 0 | 0.0 | 11,400 | |
283 | 285 | 281 | 281 | 0 | 0.0 | 13,400 | |
284 | 284 | 281 | 281 | 0 | 0.0 | 20,900 | |
284 | 285 | 280 | 281 | -4 | -1.4 | 103,300 | |
283 | 285 | 282 | 285 | +1 | +0.4 | 17,000 | |
285 | 285 | 283 | 284 | -1 | -0.4 | 14,500 | |
283 | 285 | 282 | 285 | +2 | +0.7 | 21,700 | |
283 | 283 | 281 | 283 | +3 | +1.1 | 21,600 | |
282 | 282 | 280 | 280 | -2 | -0.7 | 16,100 | |
280 | 282 | 279 | 282 | +2 | +0.7 | 45,400 | |
280 | 280 | 278 | 280 | 0 | 0.0 | 21,200 | |
278 | 280 | 276 | 280 | +3 | +1.1 | 42,700 | |
277 | 278 | 276 | 277 | -1 | -0.4 | 25,600 | |
280 | 280 | 276 | 278 | -2 | -0.7 | 62,500 | |
278 | 282 | 277 | 280 | +3 | +1.1 | 88,600 | |
277 | 279 | 277 | 277 | +1 | +0.4 | 30,600 | |
277 | 278 | 276 | 276 | 0 | 0.0 | 30,400 | |
276 | 277 | 276 | 276 | 0 | 0.0 | 14,000 | |
277 | 277 | 276 | 276 | 0 | 0.0 | 9,600 | |
277 | 278 | 276 | 276 | -1 | -0.4 | 14,700 | |
277 | 279 | 276 | 277 | +1 | +0.4 | 25,000 | |
277 | 277 | 275 | 276 | 0 | 0.0 | 21,900 | |
275 | 276 | 274 | 276 | +1 | +0.4 | 26,700 | |
273 | 275 | 272 | 275 | +2 | +0.7 | 26,000 | |
273 | 273 | 272 | 273 | 0 | 0.0 | 21,100 | |
272 | 273 | 272 | 273 | -1 | -0.4 | 29,700 | |
273 | 274 | 272 | 274 | +1 | +0.4 | 12,500 | |
273 | 274 | 272 | 273 | +1 | +0.4 | 23,800 | |
273 | 273 | 272 | 272 | 0 | 0.0 | 15,800 |