38,405.66 | +470.90 | 157.57 | +0.87 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.55% | 0.38% | -0.26% |
52週高値 | 312 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 305 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 284 | 281 | 284 | +4 | +1.4 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 296 | 291 | 294 | +1 | +0.3 | 33,900 | |
298 | 298 | 293 | 293 | -2 | -0.7 | 30,400 | |
298 | 298 | 289 | 295 | +3 | +1.0 | 65,300 | |
285 | 312 | 276 | 292 | +13 | +4.7 | 391,500 | |
278 | 279 | 277 | 279 | +2 | +0.7 | 26,500 | |
276 | 278 | 276 | 277 | 0 | 0.0 | 24,400 | |
276 | 277 | 276 | 277 | +1 | +0.4 | 17,300 | |
278 | 278 | 276 | 276 | -1 | -0.4 | 21,500 | |
277 | 278 | 276 | 277 | 0 | 0.0 | 18,400 | |
277 | 278 | 276 | 277 | 0 | 0.0 | 29,800 | |
277 | 278 | 275 | 277 | +1 | +0.4 | 34,100 | |
278 | 278 | 276 | 276 | 0 | 0.0 | 45,400 | |
270 | 279 | 270 | 276 | -19 | -6.4 | 215,500 | |
292 | 295 | 291 | 295 | +4 | +1.4 | 90,300 | |
291 | 291 | 289 | 291 | +2 | +0.7 | 42,800 | |
291 | 291 | 289 | 289 | 0 | 0.0 | 34,300 | |
291 | 291 | 289 | 289 | -2 | -0.7 | 21,900 | |
290 | 291 | 289 | 291 | +2 | +0.7 | 18,100 | |
291 | 291 | 289 | 289 | -1 | -0.3 | 17,500 | |
289 | 291 | 287 | 290 | +4 | +1.4 | 70,400 | |
287 | 288 | 285 | 286 | -2 | -0.7 | 24,800 | |
288 | 288 | 286 | 288 | +1 | +0.3 | 27,200 | |
287 | 288 | 286 | 287 | 0 | 0.0 | 15,700 | |
285 | 287 | 284 | 287 | +2 | +0.7 | 40,300 | |
284 | 285 | 284 | 285 | +1 | +0.4 | 26,900 | |
284 | 284 | 283 | 284 | 0 | 0.0 | 12,900 | |
283 | 284 | 282 | 284 | +1 | +0.4 | 10,900 | |
281 | 283 | 281 | 283 | +2 | +0.7 | 22,500 | |
280 | 282 | 280 | 281 | +1 | +0.4 | 16,200 | |
281 | 281 | 280 | 280 | -1 | -0.4 | 23,400 |