38,884.68 | +200.75 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.52% | 0.99% | -0.22% | 0.08% |
52週高値 | 10,365 | 52週安値 | 6,111 | ||
---|---|---|---|---|---|
年初来高値 | 10,365 | 年初来安値 | 7,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,325 | 10,330 | 10,325 | 10,325 | 0 | 0.0 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,988 | 7,050 | 6,951 | 7,044 | +34 | +0.5 | 258,800 | |
7,070 | 7,086 | 6,953 | 7,010 | -25 | -0.4 | 217,900 | |
7,080 | 7,131 | 7,024 | 7,035 | -82 | -1.2 | 280,100 | |
7,072 | 7,154 | 7,071 | 7,117 | +46 | +0.7 | 228,200 | |
7,144 | 7,160 | 7,051 | 7,071 | -73 | -1.0 | 218,400 | |
7,070 | 7,148 | 7,060 | 7,144 | +62 | +0.9 | 281,400 | |
6,991 | 7,093 | 6,991 | 7,082 | +26 | +0.4 | 365,200 | |
6,980 | 7,061 | 6,965 | 7,056 | +105 | +1.5 | 324,500 | |
6,910 | 6,981 | 6,910 | 6,951 | -14 | -0.2 | 365,200 | |
6,949 | 7,007 | 6,890 | 6,965 | -110 | -1.6 | 521,600 | |
7,022 | 7,100 | 7,022 | 7,075 | +73 | +1.0 | 501,400 | |
7,090 | 7,090 | 6,954 | 7,002 | -44 | -0.6 | 336,100 | |
7,131 | 7,131 | 7,038 | 7,046 | -86 | -1.2 | 224,400 | |
7,111 | 7,158 | 7,108 | 7,132 | +25 | +0.4 | 199,600 | |
7,040 | 7,135 | 7,031 | 7,107 | +66 | +0.9 | 241,900 | |
6,921 | 7,072 | 6,911 | 7,041 | +61 | +0.9 | 245,300 | |
6,962 | 7,028 | 6,922 | 6,980 | +29 | +0.4 | 261,200 | |
6,985 | 6,993 | 6,911 | 6,951 | -121 | -1.7 | 322,400 | |
7,120 | 7,136 | 7,057 | 7,072 | -62 | -0.9 | 354,300 | |
7,136 | 7,164 | 7,103 | 7,134 | -30 | -0.4 | 335,300 | |
7,240 | 7,240 | 7,154 | 7,164 | -77 | -1.1 | 321,400 | |
7,279 | 7,279 | 7,193 | 7,241 | +20 | +0.3 | 335,400 | |
7,286 | 7,294 | 7,184 | 7,221 | +15 | +0.2 | 322,800 | |
7,135 | 7,223 | 7,062 | 7,206 | +77 | +1.1 | 391,900 | |
7,149 | 7,166 | 7,113 | 7,129 | -7 | -0.1 | 279,900 | |
7,085 | 7,136 | 7,041 | 7,136 | +76 | +1.1 | 266,400 | |
7,050 | 7,076 | 7,009 | 7,060 | +26 | +0.4 | 290,700 | |
7,010 | 7,074 | 6,982 | 7,034 | -19 | -0.3 | 324,300 | |
7,157 | 7,174 | 7,053 | 7,053 | -197 | -2.7 | 429,300 | |
7,162 | 7,250 | 7,119 | 7,250 | +117 | +1.6 | 343,000 |