38,683.93 | -19.58 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 10,365 | 52週安値 | 6,111 | ||
---|---|---|---|---|---|
年初来高値 | 10,365 | 年初来安値 | 7,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,330 | 10,330 | 10,325 | 10,325 | 0 | 0.0 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,290 | 10,305 | 10,280 | 10,300 | +15 | +0.1 | 429,000 | |
10,280 | 10,300 | 10,275 | 10,285 | +5 | 0.0 | 757,800 | |
10,260 | 10,295 | 10,255 | 10,280 | +35 | +0.3 | 617,800 | |
10,260 | 10,280 | 10,240 | 10,245 | -30 | -0.3 | 653,000 | |
10,255 | 10,295 | 10,240 | 10,275 | +50 | +0.5 | 708,400 | |
10,255 | 10,265 | 10,215 | 10,225 | -20 | -0.2 | 1,017,600 | |
10,250 | 10,260 | 10,240 | 10,245 | -10 | -0.1 | 456,000 | |
10,245 | 10,260 | 10,240 | 10,255 | +15 | +0.1 | 613,800 | |
10,245 | 10,260 | 10,240 | 10,240 | 0 | 0.0 | 766,200 | |
10,260 | 10,265 | 10,235 | 10,240 | -15 | -0.1 | 932,500 | |
10,275 | 10,290 | 10,255 | 10,255 | -5 | -0.0 | 692,600 | |
10,265 | 10,275 | 10,250 | 10,260 | 0 | 0.0 | 1,043,700 | |
10,265 | 10,275 | 10,250 | 10,260 | +5 | 0.0 | 492,800 | |
10,260 | 10,270 | 10,245 | 10,255 | +5 | 0.0 | 566,600 | |
10,225 | 10,260 | 10,225 | 10,250 | +60 | +0.6 | 402,000 | |
10,215 | 10,245 | 10,190 | 10,190 | -30 | -0.3 | 899,100 | |
10,255 | 10,265 | 10,210 | 10,220 | -40 | -0.4 | 1,565,400 | |
10,270 | 10,290 | 10,250 | 10,260 | -5 | -0.0 | 923,000 | |
10,255 | 10,310 | 10,250 | 10,265 | +10 | +0.1 | 1,375,300 | |
10,240 | 10,270 | 10,240 | 10,255 | +45 | +0.4 | 1,104,600 | |
10,280 | 10,285 | 10,210 | 10,210 | -60 | -0.6 | 2,565,000 | |
10,350 | 10,355 | 10,270 | 10,270 | +1,357 | +15.2 | 4,629,000 | |
8,726 | 8,936 | 8,618 | 8,913 | +192 | +2.2 | 325,400 | |
8,606 | 8,768 | 8,599 | 8,721 | +139 | +1.6 | 396,000 | |
8,680 | 8,694 | 8,506 | 8,582 | -52 | -0.6 | 480,700 | |
8,482 | 8,645 | 8,451 | 8,634 | +187 | +2.2 | 519,500 | |
8,399 | 8,466 | 8,373 | 8,447 | +24 | +0.3 | 440,600 | |
8,450 | 8,554 | 8,394 | 8,423 | +9 | +0.1 | 436,700 | |
8,313 | 8,488 | 8,313 | 8,414 | +129 | +1.6 | 470,100 | |
8,269 | 8,342 | 8,258 | 8,285 | +19 | +0.2 | 381,500 |