38,605.06 | -98.45 | 155.62 | -0.65 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.25% | -0.41% | 0.20% | -0.54% |
52週高値 | 5,400 | 52週安値 | 3,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,940 | 4,980 | 4,940 | 4,955 | +5 | +0.1 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,950 | 4,885 | 4,950 | +55 | +1.1 | 36,900 | |
4,885 | 4,915 | 4,880 | 4,895 | -20 | -0.4 | 56,500 | |
4,935 | 4,940 | 4,880 | 4,915 | -5 | -0.1 | 66,000 | |
4,900 | 4,930 | 4,875 | 4,920 | +40 | +0.8 | 59,400 | |
4,845 | 4,895 | 4,830 | 4,880 | +55 | +1.1 | 77,800 | |
4,750 | 4,830 | 4,750 | 4,825 | +40 | +0.8 | 53,400 | |
4,870 | 4,875 | 4,785 | 4,785 | -90 | -1.8 | 72,700 | |
4,940 | 4,940 | 4,870 | 4,875 | -60 | -1.2 | 42,900 | |
4,935 | 4,950 | 4,900 | 4,935 | +20 | +0.4 | 29,400 | |
4,890 | 4,920 | 4,865 | 4,915 | +10 | +0.2 | 35,800 | |
4,855 | 4,905 | 4,845 | 4,905 | +50 | +1.0 | 41,400 | |
4,905 | 4,950 | 4,850 | 4,855 | -50 | -1.0 | 48,600 | |
4,905 | 4,940 | 4,890 | 4,905 | +35 | +0.7 | 50,200 | |
4,840 | 4,880 | 4,840 | 4,870 | +35 | +0.7 | 45,800 | |
4,850 | 4,870 | 4,825 | 4,835 | -20 | -0.4 | 47,700 | |
4,860 | 4,880 | 4,830 | 4,855 | 0 | 0.0 | 57,300 | |
4,930 | 4,930 | 4,850 | 4,855 | -65 | -1.3 | 57,800 | |
4,970 | 4,970 | 4,880 | 4,920 | -30 | -0.6 | 83,200 | |
4,920 | 5,000 | 4,900 | 4,950 | -120 | -2.4 | 118,000 | |
5,060 | 5,100 | 5,030 | 5,070 | +10 | +0.2 | 78,200 | |
5,010 | 5,060 | 4,990 | 5,060 | +50 | +1.0 | 59,900 | |
5,020 | 5,050 | 4,995 | 5,010 | 0 | 0.0 | 41,800 | |
5,040 | 5,070 | 4,995 | 5,010 | -30 | -0.6 | 55,000 | |
5,030 | 5,050 | 5,020 | 5,040 | 0 | 0.0 | 40,400 | |
5,040 | 5,060 | 5,030 | 5,040 | -20 | -0.4 | 33,800 | |
5,060 | 5,070 | 5,010 | 5,060 | +10 | +0.2 | 50,800 | |
5,010 | 5,070 | 4,970 | 5,050 | +20 | +0.4 | 65,200 | |
5,050 | 5,070 | 5,020 | 5,030 | -20 | -0.4 | 47,400 | |
5,070 | 5,070 | 5,040 | 5,050 | -10 | -0.2 | 48,000 |