38,236.07 | -37.98 | 153.60 | -0.02 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 0.85% | -0.26% |
52週高値 | 5,400 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,060 | 5,020 | 5,040 | -20 | -0.4 | 74,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,200 | 4,935 | 5,060 | -90 | -1.7 | 1,279,200 | |
5,200 | 5,380 | 4,840 | 5,150 | -70 | -1.3 | 1,991,100 | |
4,495 | 5,400 | 4,410 | 5,220 | +705 | +15.6 | 2,149,700 | |
4,330 | 4,530 | 4,310 | 4,515 | +225 | +5.2 | 1,134,600 | |
4,225 | 4,430 | 4,090 | 4,290 | +105 | +2.5 | 1,525,300 | |
4,260 | 4,325 | 3,970 | 4,185 | -25 | -0.6 | 1,832,100 | |
4,175 | 4,225 | 3,915 | 4,210 | +25 | +0.6 | 1,608,900 | |
4,185 | 4,405 | 4,135 | 4,185 | +5 | +0.1 | 1,908,600 | |
3,835 | 4,265 | 3,760 | 4,180 | +360 | +9.4 | 1,955,100 | |
3,445 | 3,860 | 3,420 | 3,820 | +400 | +11.7 | 1,537,500 | |
3,295 | 3,485 | 3,265 | 3,420 | +125 | +3.8 | 1,559,100 | |
3,400 | 3,550 | 3,295 | 3,295 | -105 | -3.1 | 1,409,400 | |
3,245 | 3,405 | 3,165 | 3,400 | +150 | +4.6 | 1,147,400 | |
3,330 | 3,470 | 3,240 | 3,250 | -80 | -2.4 | 1,505,200 | |
3,200 | 3,410 | 3,110 | 3,330 | +140 | +4.4 | 1,217,600 | |
3,250 | 3,250 | 3,030 | 3,190 | -95 | -2.9 | 902,800 | |
3,350 | 3,350 | 3,190 | 3,285 | -50 | -1.5 | 1,178,800 | |
3,190 | 3,510 | 3,115 | 3,335 | +145 | +4.5 | 1,443,800 | |
3,165 | 3,275 | 3,125 | 3,190 | -5 | -0.2 | 969,100 | |
3,260 | 3,300 | 3,155 | 3,195 | -65 | -2.0 | 972,500 | |
3,235 | 3,455 | 3,170 | 3,260 | +20 | +0.6 | 1,327,000 | |
3,150 | 3,265 | 3,130 | 3,240 | +105 | +3.3 | 1,045,500 | |
3,020 | 3,150 | 2,963 | 3,135 | +164 | +5.5 | 1,160,400 | |
2,935 | 3,265 | 2,920 | 2,971 | +36 | +1.2 | 1,737,200 | |
2,840 | 2,938 | 2,832 | 2,935 | +86 | +3.0 | 1,235,000 | |
3,045 | 3,050 | 2,845 | 2,849 | -206 | -6.7 | 2,320,000 | |
3,000 | 3,055 | 2,944 | 3,055 | +55 | +1.8 | 1,099,300 | |
2,906 | 3,035 | 2,883 | 3,000 | +101 | +3.5 | 1,158,000 | |
2,778 | 2,924 | 2,768 | 2,899 | +121 | +4.4 | 1,281,100 |