37,068.35 | -1,011.35 | 154.49 | +0.22 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 5,400 | 52週安値 | 3,260 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,030 | 4,935 | 4,965 | -45 | -0.9 | 102,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,980 | 5,030 | 4,980 | 5,010 | +30 | +0.6 | 49,900 | |
5,010 | 5,030 | 4,950 | 4,980 | -30 | -0.6 | 68,000 | |
5,060 | 5,100 | 4,985 | 5,010 | -90 | -1.8 | 64,700 | |
5,060 | 5,120 | 5,050 | 5,100 | -10 | -0.2 | 39,400 | |
5,150 | 5,150 | 5,100 | 5,110 | -10 | -0.2 | 50,500 | |
5,050 | 5,140 | 5,010 | 5,120 | +40 | +0.8 | 71,400 | |
5,070 | 5,100 | 5,060 | 5,080 | -10 | -0.2 | 41,300 | |
5,100 | 5,110 | 5,060 | 5,090 | +10 | +0.2 | 38,400 | |
5,040 | 5,090 | 5,000 | 5,080 | +20 | +0.4 | 57,400 | |
4,985 | 5,060 | 4,980 | 5,060 | +10 | +0.2 | 48,900 | |
5,060 | 5,100 | 5,040 | 5,050 | +30 | +0.6 | 74,800 | |
5,020 | 5,060 | 4,980 | 5,020 | 0 | 0.0 | 92,600 | |
5,090 | 5,120 | 4,995 | 5,020 | -70 | -1.4 | 87,700 | |
5,190 | 5,200 | 5,070 | 5,090 | -60 | -1.2 | 81,400 | |
5,240 | 5,250 | 5,100 | 5,150 | +80 | +1.6 | 70,400 | |
5,220 | 5,220 | 5,060 | 5,070 | -260 | -4.9 | 105,600 | |
5,360 | 5,380 | 5,330 | 5,330 | 0 | 0.0 | 142,300 | |
5,250 | 5,340 | 5,240 | 5,330 | +80 | +1.5 | 80,100 | |
5,230 | 5,270 | 5,220 | 5,250 | +20 | +0.4 | 73,400 | |
5,260 | 5,270 | 5,180 | 5,230 | -20 | -0.4 | 66,500 | |
5,200 | 5,280 | 5,190 | 5,250 | +60 | +1.2 | 100,200 | |
5,090 | 5,190 | 5,050 | 5,190 | +90 | +1.8 | 65,900 | |
5,080 | 5,120 | 5,040 | 5,100 | +50 | +1.0 | 61,900 | |
5,090 | 5,090 | 5,020 | 5,050 | +110 | +2.2 | 114,100 | |
4,920 | 4,940 | 4,875 | 4,940 | +20 | +0.4 | 153,200 | |
5,110 | 5,110 | 4,840 | 4,920 | -200 | -3.9 | 300,800 | |
5,130 | 5,130 | 5,030 | 5,120 | -20 | -0.4 | 75,000 | |
5,190 | 5,200 | 5,080 | 5,140 | -50 | -1.0 | 104,100 | |
5,150 | 5,240 | 5,130 | 5,190 | -10 | -0.2 | 89,900 |