38,236.07 | -37.98 | 153.31 | -0.31 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.20% | 0.85% | -0.26% |
52週高値 | 5,400 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,050 | 5,020 | 5,040 | 0 | 0.0 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,305 | 4,320 | 4,225 | 4,235 | -50 | -1.2 | 63,500 | |
4,260 | 4,295 | 4,235 | 4,285 | +75 | +1.8 | 102,500 | |
4,140 | 4,215 | 4,125 | 4,210 | +140 | +3.4 | 111,200 | |
4,100 | 4,110 | 4,040 | 4,070 | -15 | -0.4 | 84,800 | |
4,045 | 4,085 | 4,030 | 4,085 | +80 | +2.0 | 87,600 | |
4,020 | 4,045 | 3,985 | 4,005 | +10 | +0.3 | 59,900 | |
4,000 | 4,020 | 3,985 | 3,995 | +5 | +0.1 | 65,600 | |
3,980 | 3,995 | 3,935 | 3,990 | +10 | +0.3 | 80,700 | |
4,000 | 4,005 | 3,970 | 3,980 | -20 | -0.5 | 45,500 | |
4,000 | 4,045 | 3,995 | 4,000 | +15 | +0.4 | 70,500 | |
3,930 | 3,985 | 3,930 | 3,985 | +30 | +0.8 | 60,000 | |
3,955 | 3,965 | 3,935 | 3,955 | +10 | +0.3 | 68,400 | |
3,935 | 3,965 | 3,930 | 3,945 | +20 | +0.5 | 56,400 | |
3,980 | 3,980 | 3,920 | 3,925 | +5 | +0.1 | 67,300 | |
4,000 | 4,020 | 3,915 | 3,920 | -115 | -2.9 | 96,200 | |
4,065 | 4,065 | 4,020 | 4,035 | -30 | -0.7 | 63,800 | |
4,130 | 4,130 | 4,065 | 4,065 | -85 | -2.0 | 72,100 | |
4,150 | 4,180 | 4,145 | 4,150 | +50 | +1.2 | 80,600 | |
4,120 | 4,150 | 4,080 | 4,100 | -25 | -0.6 | 105,000 | |
4,010 | 4,125 | 4,010 | 4,125 | +135 | +3.4 | 116,700 | |
4,020 | 4,050 | 3,980 | 3,990 | -75 | -1.8 | 80,100 | |
4,145 | 4,145 | 4,065 | 4,065 | -80 | -1.9 | 63,400 | |
4,175 | 4,225 | 4,140 | 4,145 | -40 | -1.0 | 73,100 | |
4,310 | 4,330 | 4,175 | 4,185 | -115 | -2.7 | 112,200 | |
4,310 | 4,355 | 4,260 | 4,300 | -90 | -2.1 | 84,900 | |
4,320 | 4,405 | 4,310 | 4,390 | +85 | +2.0 | 113,500 | |
4,255 | 4,335 | 4,250 | 4,305 | +65 | +1.5 | 85,900 | |
4,215 | 4,260 | 4,190 | 4,240 | +25 | +0.6 | 75,200 | |
4,185 | 4,250 | 4,180 | 4,215 | -15 | -0.4 | 69,400 | |
4,270 | 4,295 | 4,215 | 4,230 | -70 | -1.6 | 78,500 |