38,236.07 | -37.98 | 153.59 | -4.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.71% | 0.23% | -0.26% |
52週高値 | 5,400 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,050 | 5,020 | 5,040 | 0 | 0.0 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,875 | 3,815 | 3,865 | +65 | +1.7 | 94,100 | |
3,780 | 3,805 | 3,760 | 3,800 | +20 | +0.5 | 60,300 | |
3,805 | 3,805 | 3,765 | 3,780 | -55 | -1.4 | 79,800 | |
3,865 | 3,865 | 3,825 | 3,835 | -30 | -0.8 | 49,600 | |
3,835 | 3,865 | 3,805 | 3,865 | +45 | +1.2 | 62,300 | |
3,840 | 3,860 | 3,805 | 3,820 | +45 | +1.2 | 107,700 | |
3,730 | 3,800 | 3,730 | 3,775 | +20 | +0.5 | 119,100 | |
3,725 | 3,755 | 3,710 | 3,755 | +20 | +0.5 | 65,700 | |
3,740 | 3,740 | 3,715 | 3,735 | -5 | -0.1 | 49,200 | |
3,740 | 3,755 | 3,730 | 3,740 | +5 | +0.1 | 51,000 | |
3,720 | 3,740 | 3,700 | 3,735 | +55 | +1.5 | 48,600 | |
3,675 | 3,710 | 3,675 | 3,680 | +35 | +1.0 | 44,200 | |
3,685 | 3,690 | 3,640 | 3,645 | -35 | -1.0 | 38,000 | |
3,685 | 3,690 | 3,655 | 3,680 | +15 | +0.4 | 54,600 | |
3,655 | 3,685 | 3,650 | 3,665 | 0 | 0.0 | 45,600 | |
3,670 | 3,675 | 3,645 | 3,665 | +10 | +0.3 | 73,000 | |
3,650 | 3,665 | 3,630 | 3,655 | +15 | +0.4 | 69,500 | |
3,650 | 3,660 | 3,635 | 3,640 | +5 | +0.1 | 38,100 | |
3,630 | 3,655 | 3,625 | 3,635 | +5 | +0.1 | 61,000 | |
3,660 | 3,670 | 3,625 | 3,630 | -5 | -0.1 | 79,600 | |
3,670 | 3,670 | 3,610 | 3,635 | -35 | -1.0 | 130,400 | |
3,530 | 3,720 | 3,520 | 3,670 | +225 | +6.5 | 353,000 | |
3,420 | 3,465 | 3,420 | 3,445 | +15 | +0.4 | 34,300 | |
3,465 | 3,470 | 3,430 | 3,430 | -25 | -0.7 | 43,000 | |
3,445 | 3,470 | 3,445 | 3,455 | +35 | +1.0 | 31,900 | |
3,415 | 3,435 | 3,405 | 3,420 | -5 | -0.1 | 71,100 | |
3,460 | 3,470 | 3,415 | 3,425 | -50 | -1.4 | 52,400 | |
3,420 | 3,485 | 3,420 | 3,475 | +55 | +1.6 | 78,700 | |
3,420 | 3,425 | 3,395 | 3,420 | -5 | -0.1 | 46,500 | |
3,440 | 3,445 | 3,390 | 3,425 | -15 | -0.4 | 47,100 |