38,236.07 | -37.98 | 153.57 | -4.31 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.72% | 0.23% | -0.26% |
52週高値 | 5,400 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,050 | 5,020 | 5,040 | 0 | 0.0 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,585 | 4,525 | 4,555 | +15 | +0.3 | 77,800 | |
4,495 | 4,550 | 4,470 | 4,540 | +25 | +0.6 | 70,500 | |
4,445 | 4,515 | 4,435 | 4,515 | +70 | +1.6 | 63,800 | |
4,440 | 4,465 | 4,430 | 4,445 | -10 | -0.2 | 56,700 | |
4,395 | 4,460 | 4,395 | 4,455 | +60 | +1.4 | 43,700 | |
4,420 | 4,430 | 4,390 | 4,395 | -25 | -0.6 | 57,700 | |
4,375 | 4,450 | 4,375 | 4,420 | +50 | +1.1 | 63,700 | |
4,420 | 4,435 | 4,370 | 4,370 | -75 | -1.7 | 66,700 | |
4,445 | 4,480 | 4,430 | 4,445 | -15 | -0.3 | 43,600 | |
4,455 | 4,465 | 4,415 | 4,460 | +5 | +0.1 | 48,200 | |
4,455 | 4,460 | 4,415 | 4,455 | -10 | -0.2 | 88,200 | |
4,465 | 4,495 | 4,460 | 4,465 | +10 | +0.2 | 47,800 | |
4,460 | 4,515 | 4,455 | 4,455 | -5 | -0.1 | 38,600 | |
4,520 | 4,520 | 4,460 | 4,460 | -60 | -1.3 | 39,000 | |
4,470 | 4,520 | 4,460 | 4,520 | +50 | +1.1 | 37,400 | |
4,510 | 4,515 | 4,460 | 4,470 | 0 | 0.0 | 60,500 | |
4,525 | 4,525 | 4,470 | 4,470 | -10 | -0.2 | 63,600 | |
4,530 | 4,530 | 4,465 | 4,480 | -45 | -1.0 | 64,900 | |
4,450 | 4,525 | 4,445 | 4,525 | +80 | +1.8 | 91,300 | |
4,420 | 4,460 | 4,415 | 4,445 | +35 | +0.8 | 66,500 | |
4,330 | 4,415 | 4,310 | 4,410 | +120 | +2.8 | 92,700 | |
4,265 | 4,305 | 4,265 | 4,290 | +25 | +0.6 | 51,300 | |
4,250 | 4,270 | 4,235 | 4,265 | 0 | 0.0 | 32,400 | |
4,250 | 4,275 | 4,225 | 4,265 | +30 | +0.7 | 56,600 | |
4,200 | 4,240 | 4,190 | 4,235 | +40 | +1.0 | 55,700 | |
4,200 | 4,200 | 4,155 | 4,195 | +30 | +0.7 | 56,400 | |
4,170 | 4,185 | 4,150 | 4,165 | +35 | +0.8 | 60,000 | |
4,190 | 4,190 | 4,110 | 4,130 | -5 | -0.1 | 59,300 | |
4,120 | 4,150 | 4,090 | 4,135 | +15 | +0.4 | 73,900 | |
4,145 | 4,150 | 4,100 | 4,120 | -10 | -0.2 | 52,900 |