38,825.77 | -50.94 | 157.08 | +0.47 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.13% | 0.31% | -0.09% | 0.31% |
52週高値 | 2,002 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 2,002 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,000 | 1,994 | 1,999 | +1 | +0.1 | 168,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,297 | 1,277 | 1,290 | +18 | +1.4 | 8,300 | |
1,320 | 1,325 | 1,256 | 1,272 | -43 | -3.3 | 48,200 | |
1,262 | 1,316 | 1,262 | 1,315 | +58 | +4.6 | 12,700 | |
1,260 | 1,267 | 1,250 | 1,257 | -7 | -0.6 | 7,500 | |
1,295 | 1,299 | 1,264 | 1,264 | -26 | -2.0 | 7,000 | |
1,299 | 1,300 | 1,290 | 1,290 | 0 | 0.0 | 3,700 | |
1,304 | 1,307 | 1,290 | 1,290 | -15 | -1.1 | 5,100 | |
1,280 | 1,308 | 1,280 | 1,305 | +26 | +2.0 | 5,300 | |
1,303 | 1,303 | 1,279 | 1,279 | -24 | -1.8 | 6,600 | |
1,321 | 1,321 | 1,288 | 1,303 | -23 | -1.7 | 15,800 | |
1,343 | 1,349 | 1,324 | 1,326 | -17 | -1.3 | 5,000 | |
1,355 | 1,366 | 1,340 | 1,343 | -23 | -1.7 | 10,700 | |
1,351 | 1,384 | 1,330 | 1,366 | +15 | +1.1 | 13,900 | |
1,349 | 1,364 | 1,321 | 1,351 | -14 | -1.0 | 15,800 | |
1,359 | 1,375 | 1,343 | 1,365 | +6 | +0.4 | 12,200 | |
1,356 | 1,378 | 1,356 | 1,359 | +3 | +0.2 | 10,300 | |
1,377 | 1,380 | 1,356 | 1,356 | -8 | -0.6 | 13,900 | |
1,331 | 1,381 | 1,318 | 1,364 | +27 | +2.0 | 22,300 | |
1,296 | 1,337 | 1,291 | 1,337 | +37 | +2.8 | 14,100 | |
1,277 | 1,305 | 1,256 | 1,300 | +25 | +2.0 | 9,400 | |
1,320 | 1,320 | 1,228 | 1,275 | -53 | -4.0 | 11,200 | |
1,288 | 1,329 | 1,288 | 1,328 | +47 | +3.7 | 19,100 | |
1,250 | 1,282 | 1,245 | 1,281 | +31 | +2.5 | 16,300 | |
1,226 | 1,250 | 1,226 | 1,250 | +24 | +2.0 | 13,200 | |
1,219 | 1,227 | 1,211 | 1,226 | +7 | +0.6 | 5,000 | |
1,225 | 1,225 | 1,207 | 1,219 | -6 | -0.5 | 3,900 | |
1,211 | 1,227 | 1,211 | 1,225 | +14 | +1.2 | 9,700 | |
1,196 | 1,212 | 1,191 | 1,211 | +16 | +1.3 | 8,200 | |
1,181 | 1,202 | 1,175 | 1,195 | +16 | +1.4 | 13,100 | |
1,176 | 1,185 | 1,165 | 1,179 | +3 | +0.3 | 6,800 |