52週高値 | 2,497 | 52週安値 | 1,814 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,355 | 2,287 | 2,298 | -10 | -0.4 | 54,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,840 | 1,819 | 1,833 | +2 | +0.1 | 8,100 | |
1,817 | 1,836 | 1,816 | 1,831 | +11 | +0.6 | 12,700 | |
1,827 | 1,828 | 1,817 | 1,820 | -7 | -0.4 | 14,200 | |
1,846 | 1,846 | 1,823 | 1,827 | +6 | +0.3 | 10,500 | |
1,827 | 1,828 | 1,817 | 1,821 | -7 | -0.4 | 12,000 | |
1,844 | 1,844 | 1,823 | 1,828 | -16 | -0.9 | 12,300 | |
1,851 | 1,851 | 1,836 | 1,844 | -13 | -0.7 | 11,400 | |
1,868 | 1,868 | 1,849 | 1,857 | -2 | -0.1 | 17,200 | |
1,846 | 1,859 | 1,846 | 1,859 | +17 | +0.9 | 12,000 | |
1,837 | 1,855 | 1,837 | 1,842 | +6 | +0.3 | 10,800 | |
1,824 | 1,839 | 1,824 | 1,836 | +13 | +0.7 | 15,800 | |
1,834 | 1,839 | 1,821 | 1,823 | -13 | -0.7 | 23,700 | |
1,845 | 1,846 | 1,832 | 1,836 | -9 | -0.5 | 17,600 | |
1,861 | 1,864 | 1,845 | 1,845 | 0 | 0.0 | 23,700 | |
1,861 | 1,863 | 1,842 | 1,845 | -16 | -0.9 | 21,400 | |
1,888 | 1,888 | 1,852 | 1,861 | -44 | -2.3 | 52,800 | |
1,903 | 1,906 | 1,888 | 1,905 | +4 | +0.2 | 106,800 | |
1,893 | 1,901 | 1,892 | 1,901 | +7 | +0.4 | 45,500 | |
1,888 | 1,904 | 1,888 | 1,894 | +7 | +0.4 | 45,400 | |
1,886 | 1,894 | 1,882 | 1,887 | +5 | +0.3 | 36,700 | |
1,891 | 1,896 | 1,881 | 1,882 | -9 | -0.5 | 39,700 | |
1,916 | 1,916 | 1,888 | 1,891 | -22 | -1.2 | 47,000 | |
1,914 | 1,915 | 1,906 | 1,913 | 0 | 0.0 | 46,500 | |
1,914 | 1,916 | 1,911 | 1,913 | -2 | -0.1 | 31,000 | |
1,919 | 1,923 | 1,910 | 1,915 | +1 | +0.1 | 24,900 | |
1,920 | 1,921 | 1,914 | 1,914 | -6 | -0.3 | 17,700 | |
1,911 | 1,920 | 1,911 | 1,920 | +12 | +0.6 | 16,200 | |
1,913 | 1,918 | 1,901 | 1,908 | +3 | +0.2 | 24,500 | |
1,910 | 1,920 | 1,897 | 1,905 | -10 | -0.5 | 31,400 | |
1,924 | 1,925 | 1,912 | 1,915 | -10 | -0.5 | 22,000 |