52週高値 | 2,395 | 52週安値 | 1,803 | ||
---|---|---|---|---|---|
年初来高値 | 2,395 | 年初来安値 | 1,856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,429 | 2,354 | 2,377 | -18 | -0.8 | 41,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845 | 1,848 | 1,840 | 1,841 | -1 | -0.1 | 8,800 | |
1,840 | 1,844 | 1,831 | 1,842 | 0 | 0.0 | 11,800 | |
1,848 | 1,848 | 1,827 | 1,842 | -11 | -0.6 | 13,700 | |
1,855 | 1,858 | 1,846 | 1,853 | -1 | -0.1 | 14,000 | |
1,860 | 1,861 | 1,852 | 1,854 | -6 | -0.3 | 9,500 | |
1,866 | 1,870 | 1,857 | 1,860 | +1 | +0.1 | 21,600 | |
1,853 | 1,860 | 1,848 | 1,859 | +6 | +0.3 | 9,800 | |
1,852 | 1,857 | 1,837 | 1,853 | +16 | +0.9 | 13,000 | |
1,857 | 1,857 | 1,834 | 1,837 | -20 | -1.1 | 21,800 | |
1,867 | 1,867 | 1,857 | 1,857 | -14 | -0.7 | 8,000 | |
1,868 | 1,875 | 1,867 | 1,871 | +2 | +0.1 | 10,700 | |
1,857 | 1,873 | 1,852 | 1,869 | +12 | +0.6 | 13,700 | |
1,859 | 1,860 | 1,852 | 1,857 | -2 | -0.1 | 4,800 | |
1,874 | 1,877 | 1,856 | 1,859 | -14 | -0.7 | 10,400 | |
1,861 | 1,875 | 1,856 | 1,873 | +10 | +0.5 | 13,700 | |
1,861 | 1,868 | 1,854 | 1,863 | +1 | +0.1 | 13,800 | |
1,865 | 1,865 | 1,855 | 1,862 | +3 | +0.2 | 8,500 | |
1,875 | 1,879 | 1,850 | 1,859 | +24 | +1.3 | 28,000 | |
1,822 | 1,840 | 1,822 | 1,835 | -1 | -0.1 | 8,700 | |
1,826 | 1,841 | 1,825 | 1,836 | +8 | +0.4 | 6,100 | |
1,833 | 1,833 | 1,824 | 1,828 | -2 | -0.1 | 6,600 | |
1,840 | 1,845 | 1,828 | 1,830 | -8 | -0.4 | 15,500 | |
1,843 | 1,845 | 1,838 | 1,838 | 0 | 0.0 | 7,100 | |
1,844 | 1,847 | 1,838 | 1,838 | -5 | -0.3 | 10,400 | |
1,846 | 1,850 | 1,840 | 1,843 | -3 | -0.2 | 9,800 | |
1,852 | 1,855 | 1,846 | 1,846 | -5 | -0.3 | 6,700 | |
1,853 | 1,857 | 1,845 | 1,851 | -2 | -0.1 | 5,300 | |
1,843 | 1,853 | 1,837 | 1,853 | +11 | +0.6 | 8,700 | |
1,837 | 1,843 | 1,830 | 1,842 | +5 | +0.3 | 5,500 | |
1,845 | 1,845 | 1,831 | 1,837 | -2 | -0.1 | 9,300 |