52週高値 | 2,364 | 52週安値 | 1,803 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 1,856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,395 | 2,321 | 2,395 | +60 | +2.6 | 39,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,910 | 1,876 | 1,910 | +44 | +2.4 | 18,500 | |
1,879 | 1,879 | 1,866 | 1,866 | -8 | -0.4 | 6,500 | |
1,862 | 1,879 | 1,862 | 1,874 | +11 | +0.6 | 10,100 | |
1,864 | 1,873 | 1,858 | 1,863 | -11 | -0.6 | 7,100 | |
1,855 | 1,874 | 1,855 | 1,874 | +19 | +1.0 | 5,700 | |
1,838 | 1,856 | 1,838 | 1,855 | +18 | +1.0 | 8,500 | |
1,835 | 1,850 | 1,835 | 1,837 | -14 | -0.8 | 7,900 | |
1,855 | 1,859 | 1,845 | 1,851 | +6 | +0.3 | 5,100 | |
1,840 | 1,854 | 1,828 | 1,845 | 0 | 0.0 | 9,400 | |
1,841 | 1,855 | 1,841 | 1,845 | +5 | +0.3 | 8,200 | |
1,851 | 1,859 | 1,833 | 1,840 | -35 | -1.9 | 15,800 | |
1,862 | 1,875 | 1,852 | 1,875 | -12 | -0.6 | 9,300 | |
1,899 | 1,900 | 1,885 | 1,887 | -19 | -1.0 | 12,600 | |
1,893 | 1,906 | 1,892 | 1,906 | +4 | +0.2 | 9,900 | |
1,879 | 1,903 | 1,879 | 1,902 | +13 | +0.7 | 13,200 | |
1,884 | 1,889 | 1,877 | 1,889 | +5 | +0.3 | 7,500 | |
1,890 | 1,890 | 1,878 | 1,884 | -8 | -0.4 | 7,400 | |
1,861 | 1,894 | 1,861 | 1,892 | +31 | +1.7 | 17,400 | |
1,875 | 1,875 | 1,861 | 1,861 | -14 | -0.7 | 7,800 | |
1,863 | 1,875 | 1,863 | 1,875 | +7 | +0.4 | 8,200 | |
1,884 | 1,885 | 1,864 | 1,868 | -13 | -0.7 | 9,400 | |
1,879 | 1,884 | 1,858 | 1,881 | +31 | +1.7 | 21,300 | |
1,839 | 1,853 | 1,837 | 1,850 | +22 | +1.2 | 9,800 | |
1,835 | 1,840 | 1,828 | 1,828 | -9 | -0.5 | 9,100 | |
1,830 | 1,841 | 1,830 | 1,837 | +8 | +0.4 | 5,200 | |
1,822 | 1,829 | 1,818 | 1,829 | +4 | +0.2 | 13,700 | |
1,822 | 1,837 | 1,822 | 1,825 | -20 | -1.1 | 11,700 | |
1,850 | 1,851 | 1,842 | 1,845 | -1 | -0.1 | 5,100 | |
1,850 | 1,850 | 1,846 | 1,846 | -3 | -0.2 | 6,000 | |
1,841 | 1,849 | 1,841 | 1,849 | - | - | 5,400 |