52週高値 | 2,364 | 52週安値 | 1,803 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 1,856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,395 | 2,321 | 2,395 | +60 | +2.6 | 39,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,905 | 1,895 | 1,896 | -7 | -0.4 | 11,500 | |
1,902 | 1,903 | 1,891 | 1,903 | +2 | +0.1 | 7,900 | |
1,903 | 1,906 | 1,899 | 1,901 | -2 | -0.1 | 9,400 | |
1,898 | 1,906 | 1,896 | 1,903 | +5 | +0.3 | 9,300 | |
1,890 | 1,898 | 1,886 | 1,898 | +9 | +0.5 | 8,900 | |
1,898 | 1,898 | 1,880 | 1,889 | -1 | -0.1 | 8,800 | |
1,876 | 1,890 | 1,863 | 1,890 | +14 | +0.7 | 11,900 | |
1,895 | 1,896 | 1,871 | 1,876 | -19 | -1.0 | 18,900 | |
1,892 | 1,901 | 1,892 | 1,895 | -4 | -0.2 | 14,900 | |
1,896 | 1,900 | 1,892 | 1,899 | +7 | +0.4 | 12,400 | |
1,886 | 1,900 | 1,886 | 1,892 | +6 | +0.3 | 11,800 | |
1,886 | 1,894 | 1,879 | 1,886 | 0 | 0.0 | 10,100 | |
1,893 | 1,895 | 1,879 | 1,886 | -7 | -0.4 | 12,100 | |
1,901 | 1,901 | 1,886 | 1,893 | -5 | -0.3 | 8,300 | |
1,905 | 1,905 | 1,894 | 1,898 | -4 | -0.2 | 9,100 | |
1,892 | 1,908 | 1,892 | 1,902 | +8 | +0.4 | 17,900 | |
1,890 | 1,897 | 1,887 | 1,894 | +4 | +0.2 | 8,600 | |
1,878 | 1,893 | 1,878 | 1,890 | +11 | +0.6 | 13,800 | |
1,880 | 1,882 | 1,873 | 1,879 | +3 | +0.2 | 6,900 | |
1,866 | 1,881 | 1,864 | 1,876 | +8 | +0.4 | 11,600 | |
1,872 | 1,879 | 1,866 | 1,868 | -4 | -0.2 | 7,400 | |
1,864 | 1,872 | 1,864 | 1,872 | +10 | +0.5 | 4,300 | |
1,862 | 1,869 | 1,860 | 1,862 | +1 | +0.1 | 13,200 | |
1,871 | 1,871 | 1,858 | 1,861 | -7 | -0.4 | 16,000 | |
1,872 | 1,874 | 1,865 | 1,868 | -9 | -0.5 | 14,800 | |
1,867 | 1,878 | 1,866 | 1,877 | +11 | +0.6 | 16,400 | |
1,868 | 1,879 | 1,864 | 1,866 | -3 | -0.2 | 14,200 | |
1,872 | 1,872 | 1,856 | 1,869 | -7 | -0.4 | 19,200 | |
1,873 | 1,882 | 1,867 | 1,876 | +1 | +0.1 | 15,000 | |
1,881 | 1,886 | 1,875 | 1,875 | -7 | -0.4 | 12,100 |