52週高値 | 2,364 | 52週安値 | 1,803 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 1,856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,395 | 2,321 | 2,395 | +60 | +2.6 | 39,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,850 | 1,838 | 1,846 | +3 | +0.2 | 12,000 | |
1,865 | 1,865 | 1,840 | 1,843 | -19 | -1.0 | 9,800 | |
1,847 | 1,862 | 1,844 | 1,862 | 0 | 0.0 | 13,600 | |
1,842 | 1,862 | 1,835 | 1,862 | +22 | +1.2 | 11,700 | |
1,855 | 1,855 | 1,834 | 1,840 | -19 | -1.0 | 7,200 | |
1,852 | 1,859 | 1,845 | 1,859 | +9 | +0.5 | 12,000 | |
1,841 | 1,851 | 1,832 | 1,850 | +9 | +0.5 | 10,700 | |
1,831 | 1,846 | 1,824 | 1,841 | +14 | +0.8 | 13,800 | |
1,832 | 1,834 | 1,816 | 1,827 | +2 | +0.1 | 11,000 | |
1,840 | 1,844 | 1,825 | 1,825 | -8 | -0.4 | 11,800 | |
1,819 | 1,840 | 1,819 | 1,833 | +2 | +0.1 | 8,100 | |
1,817 | 1,836 | 1,816 | 1,831 | +11 | +0.6 | 12,700 | |
1,827 | 1,828 | 1,817 | 1,820 | -7 | -0.4 | 14,200 | |
1,846 | 1,846 | 1,823 | 1,827 | +6 | +0.3 | 10,500 | |
1,827 | 1,828 | 1,817 | 1,821 | -7 | -0.4 | 12,000 | |
1,844 | 1,844 | 1,823 | 1,828 | -16 | -0.9 | 12,300 | |
1,851 | 1,851 | 1,836 | 1,844 | -13 | -0.7 | 11,400 | |
1,868 | 1,868 | 1,849 | 1,857 | -2 | -0.1 | 17,200 | |
1,846 | 1,859 | 1,846 | 1,859 | +17 | +0.9 | 12,000 | |
1,837 | 1,855 | 1,837 | 1,842 | +6 | +0.3 | 10,800 | |
1,824 | 1,839 | 1,824 | 1,836 | +13 | +0.7 | 15,800 | |
1,834 | 1,839 | 1,821 | 1,823 | -13 | -0.7 | 23,700 | |
1,845 | 1,846 | 1,832 | 1,836 | -9 | -0.5 | 17,600 | |
1,861 | 1,864 | 1,845 | 1,845 | 0 | 0.0 | 23,700 | |
1,861 | 1,863 | 1,842 | 1,845 | -16 | -0.9 | 21,400 | |
1,888 | 1,888 | 1,852 | 1,861 | -44 | -2.3 | 52,800 | |
1,903 | 1,906 | 1,888 | 1,905 | +4 | +0.2 | 106,800 | |
1,893 | 1,901 | 1,892 | 1,901 | +7 | +0.4 | 45,500 | |
1,888 | 1,904 | 1,888 | 1,894 | +7 | +0.4 | 45,400 | |
1,886 | 1,894 | 1,882 | 1,887 | +5 | +0.3 | 36,700 |