52週高値 | 2,364 | 52週安値 | 1,803 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 1,856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,395 | 2,321 | 2,395 | +60 | +2.6 | 39,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,335 | +1.5 | 2,321 | 113,600 | - | - | - | |
2,300 | +3.8 | 2,266 | 261,000 | 18,700 | 324,200 | 17.34 | |
2,215 | +4.1 | 2,184 | 241,200 | 12,500 | 250,300 | 20.02 | |
2,128 | +8.6 | 2,077 | 305,900 | 7,300 | 216,000 | 29.59 | |
1,959 | +4.1 | 1,923 | 148,600 | 3,200 | 78,500 | 24.53 | |
1,881 | -0.9 | 1,890 | 61,400 | 2,200 | 5,100 | 2.32 | |
1,899 | -0.2 | 1,898 | 38,000 | 2,300 | 6,700 | 2.91 | |
1,903 | +0.4 | 1,886 | 57,800 | 2,900 | 6,300 | 2.17 | |
1,895 | +0.1 | 1,892 | 61,300 | 3,200 | 6,800 | 2.12 | |
1,893 | +0.7 | 1,894 | 57,700 | 3,300 | 7,600 | 2.30 | |
1,879 | +0.9 | 1,871 | 30,200 | 3,000 | 8,800 | 2.93 | |
1,862 | -0.2 | 1,866 | 60,400 | 2,900 | 8,700 | 3.00 | |
1,866 | -0.5 | 1,873 | 74,100 | 2,500 | 8,600 | 3.44 | |
1,876 | -0.9 | 1,886 | 99,400 | 2,700 | 9,000 | 3.33 | |
1,893 | +0.8 | 1,884 | 54,100 | 2,200 | 9,600 | 4.36 | |
1,878 | +0.2 | 1,882 | 58,900 | 2,100 | 9,800 | 4.67 | |
1,874 | -0.7 | 1,884 | 55,100 | 1,700 | 9,200 | 5.41 | |
1,887 | +1.1 | 1,882 | 26,500 | - | - | - | |
1,866 | +0.8 | 1,862 | 47,500 | 1,800 | 9,200 | 5.11 | |
1,852 | -0.1 | 1,840 | 52,700 | 1,500 | 14,900 | 9.93 | |
1,853 | +0.9 | 1,855 | 67,900 | 1,100 | 17,600 | 16.00 | |
1,837 | -1.2 | 1,857 | 59,000 | 2,400 | 14,900 | 6.21 | |
1,859 | +1.3 | 1,864 | 74,400 | 2,500 | 16,700 | 6.68 | |
1,835 | -0.2 | 1,832 | 36,900 | 2,400 | 7,900 | 3.29 | |
1,838 | -0.8 | 1,845 | 39,300 | 2,100 | 8,900 | 4.24 | |
1,853 | +0.5 | 1,842 | 44,400 | 1,800 | 9,200 | 5.11 | |
1,843 | -0.9 | 1,849 | 42,300 | 2,000 | 9,200 | 4.60 | |
1,859 | +1.4 | 1,838 | 59,300 | 3,400 | 10,100 | 2.97 | |
1,833 | +0.3 | 1,825 | 57,500 | 3,700 | 11,200 | 3.03 |