38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 973.0 | 52週安値 | 899.8 | ||
---|---|---|---|---|---|
年初来高値 | 942.5 | 年初来安値 | 899.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908.1 | 909.7 | 908.1 | 909.7 | +0.7 | +0.1 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926.8 | 928.9 | 925.1 | 927.3 | +0.6 | +0.1 | 23,510 | |
925.7 | 928.4 | 925.4 | 926.7 | +0.2 | 0.0 | 13,670 | |
928.5 | 932.3 | 926.5 | 926.5 | -4.5 | -0.5 | 49,890 | |
930.3 | 932.2 | 928.5 | 931.0 | -0.8 | -0.1 | 89,600 | |
929.5 | 936.4 | 929.0 | 931.8 | +0.8 | +0.1 | 70,110 | |
932.8 | 932.8 | 929.2 | 931.0 | -0.5 | -0.1 | 63,300 | |
930.0 | 931.9 | 928.0 | 931.5 | -0.1 | -0.0 | 6,130 | |
934.0 | 934.0 | 929.1 | 931.6 | -1.2 | -0.1 | 64,640 | |
931.5 | 933.2 | 931.3 | 932.8 | -0.4 | -0.0 | 720 | |
933.1 | 934.4 | 931.2 | 933.2 | +1.1 | +0.1 | 68,010 | |
928.5 | 933.4 | 928.5 | 932.1 | +2.9 | +0.3 | 84,050 | |
933.0 | 933.0 | 928.9 | 929.2 | -1.7 | -0.2 | 45,000 | |
929.9 | 933.0 | 928.1 | 930.9 | +3.5 | +0.4 | 117,710 | |
929.8 | 929.8 | 927.4 | 927.4 | -2.0 | -0.2 | 10,460 | |
928.2 | 929.9 | 927.2 | 929.4 | +0.8 | +0.1 | 82,690 | |
929.1 | 932.5 | 927.0 | 928.6 | -0.2 | -0.0 | 79,800 | |
929.6 | 930.8 | 927.0 | 928.8 | +1.4 | +0.2 | 161,300 | |
927.9 | 927.9 | 924.7 | 927.4 | -1.9 | -0.2 | 7,340 | |
930.8 | 932.9 | 928.0 | 929.3 | -0.3 | -0.0 | 84,430 | |
932.5 | 933.0 | 928.4 | 929.6 | -2.1 | -0.2 | 62,700 | |
932.4 | 932.5 | 928.0 | 931.7 | +2.7 | +0.3 | 39,080 | |
929.0 | 933.0 | 928.1 | 929.0 | -1.4 | -0.2 | 7,630 | |
929.9 | 933.9 | 928.0 | 930.4 | +0.1 | 0.0 | 318,900 | |
931.3 | 932.8 | 926.5 | 930.3 | -2.5 | -0.3 | 299,230 | |
932.4 | 933.0 | 928.5 | 932.8 | +2.0 | +0.2 | 218,150 | |
929.0 | 931.3 | 927.7 | 930.8 | +1.7 | +0.2 | 249,480 | |
926.3 | 929.2 | 925.1 | 929.1 | -0.2 | -0.0 | 58,780 | |
926.5 | 929.5 | 925.7 | 929.3 | +0.9 | +0.1 | 53,340 | |
928.0 | 930.0 | 927.4 | 928.4 | -0.7 | -0.1 | 40,310 | |
929.0 | 929.2 | 925.9 | 929.1 | +1.4 | +0.2 | 47,190 |