38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 973.0 | 52週安値 | 899.8 | ||
---|---|---|---|---|---|
年初来高値 | 942.5 | 年初来安値 | 899.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908.1 | 909.7 | 908.1 | 909.7 | +0.7 | +0.1 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954.1 | 959.5 | 954.0 | 954.5 | +0.5 | +0.1 | 23,350 | |
948.8 | 954.0 | 946.8 | 954.0 | +4.5 | +0.5 | 48,870 | |
946.4 | 950.0 | 946.3 | 949.5 | -0.2 | -0.0 | 560 | |
947.7 | 949.9 | 947.6 | 949.7 | +1.6 | +0.2 | 41,530 | |
947.5 | 948.2 | 946.2 | 948.1 | -0.1 | -0.0 | 61,140 | |
947.9 | 948.2 | 947.1 | 948.2 | +1.4 | +0.1 | 11,430 | |
948.7 | 948.7 | 946.1 | 946.8 | -0.2 | -0.0 | 10,590 | |
947.0 | 948.8 | 947.0 | 947.0 | -0.2 | -0.0 | 41,120 | |
946.2 | 948.6 | 946.2 | 947.2 | +0.2 | 0.0 | 58,880 | |
948.4 | 948.4 | 946.0 | 947.0 | +0.6 | +0.1 | 26,130 | |
952.2 | 952.2 | 946.4 | 946.4 | -2.6 | -0.3 | 72,020 | |
952.8 | 952.8 | 949.0 | 949.0 | -0.6 | -0.1 | 48,850 | |
951.4 | 951.4 | 947.8 | 949.6 | +2.0 | +0.2 | 45,830 | |
946.3 | 948.4 | 946.3 | 947.6 | -0.3 | -0.0 | 48,690 | |
951.7 | 953.0 | 947.9 | 947.9 | +0.5 | +0.1 | 295,330 | |
949.5 | 949.5 | 947.4 | 947.4 | -0.1 | -0.0 | 5,780 | |
952.0 | 952.0 | 946.7 | 947.5 | +1.0 | +0.1 | 4,450 | |
950.5 | 952.3 | 946.5 | 946.5 | -1.5 | -0.2 | 303,380 | |
953.5 | 954.5 | 946.3 | 948.0 | -1.9 | -0.2 | 363,420 | |
948.2 | 955.4 | 947.5 | 949.9 | +1.4 | +0.1 | 751,180 | |
952.7 | 954.9 | 948.5 | 948.5 | -4.2 | -0.4 | 10,400 | |
952.1 | 954.0 | 952.0 | 952.7 | -1.3 | -0.1 | 37,490 | |
950.1 | 955.2 | 950.1 | 954.0 | -0.7 | -0.1 | 5,730 | |
949.3 | 955.7 | 949.3 | 954.7 | +2.9 | +0.3 | 1,780 | |
951.2 | 951.8 | 947.1 | 951.8 | +0.5 | +0.1 | 55,930 | |
947.3 | 953.0 | 947.3 | 951.3 | +1.0 | +0.1 | 70,450 | |
949.7 | 952.1 | 949.7 | 950.3 | -0.4 | -0.0 | 48,620 | |
948.0 | 953.0 | 948.0 | 950.7 | +1.6 | +0.2 | 54,020 | |
956.4 | 956.5 | 948.3 | 949.1 | -4.9 | -0.5 | 184,900 | |
954.4 | 954.4 | 951.3 | 954.0 | - | - | 52,280 |