米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 1.14% | 0.17% | 1.51% | -0.16% | ||||
- トップ
- 野村国内債券(2510)
- 時系列
野村国内債券(2510) 日足四本値
| 52週高値 | 973.0 | 52週安値 | 899.8 | ||
|---|---|---|---|---|---|
| 年初来高値 | 942.5 | 年初来安値 | 899.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 902.7 | 905.3 | 901.3 | 902.4 | +1.1 | +0.1 | 74,420 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 901.0 | 901.3 | 899.8 | 901.3 | -2.0 | -0.2 | 7,910 | |
| 904.5 | 904.5 | 901.6 | 903.3 | -2.0 | -0.2 | 69,420 | |
| 904.2 | 905.3 | 902.0 | 905.3 | -0.2 | -0.0 | 32,230 | |
| 906.6 | 906.6 | 904.0 | 905.5 | +1.4 | +0.2 | 3,470 | |
| 909.0 | 909.0 | 904.1 | 904.1 | -3.8 | -0.4 | 4,800 | |
| 907.0 | 908.2 | 905.5 | 907.9 | -0.3 | -0.0 | 33,110 | |
| 909.2 | 910.4 | 908.2 | 908.2 | -1.0 | -0.1 | 77,410 | |
| 909.5 | 909.5 | 908.1 | 909.2 | +1.0 | +0.1 | 23,100 | |
| 911.8 | 913.0 | 908.1 | 908.2 | -1.1 | -0.1 | 15,190 | |
| 909.7 | 910.5 | 909.3 | 909.3 | -2.1 | -0.2 | 5,820 | |
| 909.1 | 912.8 | 909.1 | 911.4 | +0.4 | 0.0 | 49,780 | |
| 911.1 | 911.1 | 908.8 | 911.0 | -0.6 | -0.1 | 62,040 | |
| 909.4 | 911.8 | 909.4 | 911.6 | -0.7 | -0.1 | 37,260 | |
| 914.0 | 914.8 | 910.6 | 912.3 | -0.8 | -0.1 | 21,190 | |
| 912.7 | 916.3 | 912.1 | 913.1 | +1.0 | +0.1 | 16,420 | |
| 915.4 | 915.4 | 911.6 | 912.1 | -2.2 | -0.2 | 149,300 | |
| 916.9 | 917.2 | 913.5 | 914.3 | -1.8 | -0.2 | 157,030 | |
| 917.9 | 917.9 | 916.0 | 916.1 | +0.5 | +0.1 | 10,510 | |
| 915.3 | 919.9 | 915.0 | 915.6 | -0.1 | -0.0 | 18,630 | |
| 919.8 | 920.4 | 914.2 | 915.7 | -2.6 | -0.3 | 11,240 | |
| 914.8 | 918.8 | 914.8 | 918.3 | +3.5 | +0.4 | 34,180 | |
| 917.7 | 917.7 | 912.1 | 914.8 | -1.3 | -0.1 | 19,530 | |
| 917.2 | 917.2 | 915.1 | 916.1 | -0.7 | -0.1 | 19,470 | |
| 917.8 | 917.8 | 915.0 | 916.8 | +1.8 | +0.2 | 3,340 | |
| 915.0 | 917.3 | 914.1 | 915.0 | -1.0 | -0.1 | 32,910 | |
| 918.3 | 918.3 | 916.0 | 916.0 | -5.0 | -0.5 | 10,460 | |
| 919.0 | 922.4 | 918.0 | 921.0 | +2.2 | +0.2 | 58,350 | |
| 917.4 | 918.9 | 916.4 | 918.8 | +3.8 | +0.4 | 13,370 | |
| 918.9 | 918.9 | 915.0 | 915.0 | -3.1 | -0.3 | 2,510 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
