39,107.81 | +69.65 | 157.29 | +0.30 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.18% | 0.19% | 0.18% | 0.08% |
52週高値 | 605 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 482 | 477 | 479 | -1 | -0.2 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 481 | 475 | 480 | +4 | +0.8 | 21,400 | |
476 | 479 | 475 | 476 | 0 | 0.0 | 13,300 | |
487 | 487 | 476 | 476 | -8 | -1.7 | 25,800 | |
478 | 487 | 475 | 484 | +3 | +0.6 | 34,500 | |
479 | 484 | 479 | 481 | -2 | -0.4 | 13,600 | |
486 | 488 | 480 | 483 | -2 | -0.4 | 26,800 | |
480 | 485 | 479 | 485 | +10 | +2.1 | 24,300 | |
470 | 478 | 464 | 475 | 0 | 0.0 | 64,100 | |
482 | 482 | 475 | 475 | -7 | -1.5 | 46,200 | |
486 | 488 | 481 | 482 | -5 | -1.0 | 26,400 | |
485 | 489 | 484 | 487 | +5 | +1.0 | 14,300 | |
476 | 485 | 472 | 482 | +1 | +0.2 | 33,300 | |
481 | 486 | 472 | 481 | +1 | +0.2 | 43,200 | |
483 | 487 | 480 | 480 | -3 | -0.6 | 36,800 | |
487 | 493 | 483 | 483 | -7 | -1.4 | 41,800 | |
484 | 495 | 484 | 490 | +7 | +1.4 | 34,500 | |
481 | 490 | 480 | 483 | -2 | -0.4 | 33,400 | |
494 | 494 | 483 | 485 | -5 | -1.0 | 71,500 | |
497 | 497 | 488 | 490 | -2 | -0.4 | 41,400 | |
494 | 496 | 486 | 492 | -2 | -0.4 | 45,100 | |
461 | 507 | 461 | 494 | -23 | -4.4 | 169,000 | |
545 | 545 | 512 | 517 | -22 | -4.1 | 120,500 | |
548 | 548 | 539 | 539 | -3 | -0.6 | 14,500 | |
536 | 550 | 536 | 542 | +7 | +1.3 | 36,300 | |
535 | 536 | 529 | 535 | +5 | +0.9 | 41,400 | |
529 | 534 | 528 | 530 | -3 | -0.6 | 18,000 | |
526 | 533 | 525 | 533 | -1 | -0.2 | 16,300 | |
531 | 535 | 522 | 534 | +7 | +1.3 | 34,900 | |
526 | 530 | 514 | 527 | +6 | +1.2 | 41,900 |