38,923.03 | +435.13 | 157.07 | -0.07 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.04% | 1.51% | -0.27% |
52週高値 | 1,525 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,467 | 1,455 | 1,459 | +17 | +1.2 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,030 | 1,036 | -1 | -0.1 | 5,800 | |
1,040 | 1,040 | 1,030 | 1,037 | +7 | +0.7 | 6,000 | |
1,021 | 1,030 | 1,021 | 1,030 | +9 | +0.9 | 3,100 | |
1,030 | 1,035 | 1,021 | 1,021 | +1 | +0.1 | 9,700 | |
1,017 | 1,020 | 1,013 | 1,020 | +9 | +0.9 | 3,500 | |
1,011 | 1,020 | 1,011 | 1,011 | -5 | -0.5 | 4,900 | |
997 | 1,016 | 997 | 1,016 | +22 | +2.2 | 9,900 | |
997 | 1,007 | 994 | 994 | -8 | -0.8 | 6,500 | |
1,001 | 1,009 | 997 | 1,002 | 0 | 0.0 | 6,500 | |
997 | 1,002 | 987 | 1,002 | +15 | +1.5 | 5,600 | |
995 | 995 | 985 | 987 | +1 | +0.1 | 1,200 | |
988 | 990 | 985 | 986 | +1 | +0.1 | 2,500 | |
985 | 989 | 976 | 985 | +3 | +0.3 | 8,600 | |
998 | 1,000 | 972 | 982 | -8 | -0.8 | 13,900 | |
995 | 1,000 | 990 | 990 | -14 | -1.4 | 11,600 | |
990 | 1,010 | 990 | 1,004 | +14 | +1.4 | 15,000 | |
1,000 | 1,009 | 981 | 990 | -44 | -4.3 | 70,100 | |
1,050 | 1,063 | 1,030 | 1,034 | -16 | -1.5 | 21,800 | |
1,065 | 1,067 | 1,049 | 1,050 | -11 | -1.0 | 8,700 | |
1,051 | 1,070 | 1,051 | 1,061 | +20 | +1.9 | 10,300 | |
1,040 | 1,050 | 1,040 | 1,041 | +6 | +0.6 | 5,700 | |
1,028 | 1,051 | 1,028 | 1,035 | +7 | +0.7 | 2,800 | |
1,050 | 1,053 | 1,028 | 1,028 | -16 | -1.5 | 18,800 | |
1,068 | 1,068 | 1,037 | 1,044 | -21 | -2.0 | 19,100 | |
1,068 | 1,073 | 1,054 | 1,065 | 0 | 0.0 | 20,200 | |
1,095 | 1,095 | 1,052 | 1,065 | +34 | +3.3 | 39,500 | |
1,030 | 1,031 | 1,020 | 1,031 | -1 | -0.1 | 12,200 | |
1,046 | 1,046 | 1,029 | 1,032 | -7 | -0.7 | 7,900 | |
1,039 | 1,041 | 1,032 | 1,039 | +1 | +0.1 | 7,400 | |
1,026 | 1,041 | 1,025 | 1,038 | +14 | +1.4 | 10,500 |