38,814.56 | +94.09 | 156.95 | -0.06 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | -0.04% | -0.17% | 0.12% |
52週高値 | 1,525 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,550 | 1,462 | 1,536 | +76 | +5.2 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,133 | 1,109 | 1,117 | -2 | -0.2 | 7,600 | |
1,125 | 1,133 | 1,101 | 1,119 | +11 | +1.0 | 9,300 | |
1,085 | 1,108 | 1,075 | 1,108 | +33 | +3.1 | 22,200 | |
1,083 | 1,099 | 1,070 | 1,075 | +2 | +0.2 | 17,000 | |
1,082 | 1,082 | 1,062 | 1,073 | +24 | +2.3 | 7,600 | |
1,055 | 1,067 | 1,038 | 1,049 | -9 | -0.9 | 5,400 | |
1,067 | 1,069 | 1,050 | 1,058 | -11 | -1.0 | 7,800 | |
1,061 | 1,071 | 1,058 | 1,069 | +3 | +0.3 | 4,100 | |
1,076 | 1,076 | 1,060 | 1,066 | -9 | -0.8 | 2,400 | |
1,066 | 1,077 | 1,059 | 1,075 | +9 | +0.8 | 7,000 | |
1,068 | 1,071 | 1,066 | 1,066 | -2 | -0.2 | 2,300 | |
1,080 | 1,080 | 1,065 | 1,068 | -7 | -0.7 | 4,200 | |
1,064 | 1,077 | 1,064 | 1,075 | +8 | +0.7 | 3,000 | |
1,057 | 1,067 | 1,055 | 1,067 | +4 | +0.4 | 1,700 | |
1,078 | 1,078 | 1,060 | 1,063 | +2 | +0.2 | 6,300 | |
1,060 | 1,075 | 1,051 | 1,061 | -11 | -1.0 | 5,700 | |
1,058 | 1,073 | 1,058 | 1,072 | +2 | +0.2 | 3,700 | |
1,062 | 1,072 | 1,057 | 1,070 | +7 | +0.7 | 4,400 | |
1,060 | 1,064 | 1,055 | 1,063 | +9 | +0.9 | 1,200 | |
1,052 | 1,054 | 1,034 | 1,054 | +2 | +0.2 | 4,400 | |
1,058 | 1,058 | 1,037 | 1,052 | +3 | +0.3 | 5,100 | |
1,081 | 1,082 | 1,040 | 1,049 | +28 | +2.7 | 11,200 | |
1,021 | 1,026 | 1,015 | 1,021 | +22 | +2.2 | 11,600 | |
1,007 | 1,020 | 999 | 999 | -7 | -0.7 | 5,500 | |
1,001 | 1,006 | 1,001 | 1,006 | -1 | -0.1 | 1,000 | |
1,000 | 1,022 | 1,000 | 1,007 | +7 | +0.7 | 3,000 | |
1,025 | 1,025 | 997 | 1,000 | -8 | -0.8 | 3,400 | |
1,012 | 1,012 | 1,008 | 1,008 | -5 | -0.5 | 500 | |
1,015 | 1,016 | 1,006 | 1,013 | -1 | -0.1 | 3,200 | |
1,016 | 1,025 | 1,014 | 1,014 | -8 | -0.8 | 3,700 |