38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,050 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,915 | 1,902 | 1,910 | +6 | +0.3 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,702 | 1,702 | 1,670 | 1,685 | -4 | -0.2 | 3,300 | |
1,685 | 1,689 | 1,671 | 1,689 | +5 | +0.3 | 2,900 | |
1,686 | 1,686 | 1,676 | 1,684 | +3 | +0.2 | 1,300 | |
1,681 | 1,686 | 1,675 | 1,681 | 0 | 0.0 | 1,400 | |
1,672 | 1,681 | 1,671 | 1,681 | +8 | +0.5 | 1,000 | |
1,687 | 1,687 | 1,673 | 1,673 | -14 | -0.8 | 2,500 | |
1,689 | 1,690 | 1,672 | 1,687 | +14 | +0.8 | 3,000 | |
1,682 | 1,682 | 1,665 | 1,673 | -7 | -0.4 | 2,400 | |
1,690 | 1,694 | 1,674 | 1,680 | -7 | -0.4 | 4,100 | |
1,686 | 1,695 | 1,675 | 1,687 | +5 | +0.3 | 2,200 | |
1,694 | 1,694 | 1,678 | 1,682 | 0 | 0.0 | 2,700 | |
1,699 | 1,699 | 1,669 | 1,682 | -13 | -0.8 | 4,100 | |
1,695 | 1,695 | 1,685 | 1,695 | +6 | +0.4 | 1,600 | |
1,682 | 1,693 | 1,649 | 1,689 | +5 | +0.3 | 5,900 | |
1,707 | 1,707 | 1,656 | 1,684 | -7 | -0.4 | 11,900 | |
1,696 | 1,724 | 1,680 | 1,691 | -5 | -0.3 | 3,700 | |
1,755 | 1,755 | 1,694 | 1,696 | +12 | +0.7 | 5,400 | |
1,767 | 1,767 | 1,682 | 1,684 | -8 | -0.5 | 7,600 | |
1,701 | 1,711 | 1,692 | 1,692 | -22 | -1.3 | 4,600 | |
1,710 | 1,719 | 1,708 | 1,714 | +6 | +0.4 | 1,500 | |
1,709 | 1,709 | 1,705 | 1,708 | -1 | -0.1 | 2,100 | |
1,725 | 1,726 | 1,706 | 1,709 | 0 | 0.0 | 2,600 | |
1,713 | 1,713 | 1,695 | 1,709 | 0 | 0.0 | 4,100 | |
1,729 | 1,729 | 1,670 | 1,709 | -20 | -1.2 | 7,400 | |
1,730 | 1,741 | 1,725 | 1,729 | 0 | 0.0 | 2,000 | |
1,748 | 1,748 | 1,722 | 1,729 | -1 | -0.1 | 6,700 | |
1,728 | 1,730 | 1,717 | 1,730 | +11 | +0.6 | 5,000 | |
1,715 | 1,719 | 1,704 | 1,719 | +5 | +0.3 | 2,600 | |
1,708 | 1,714 | 1,703 | 1,714 | 0 | 0.0 | 2,800 | |
1,714 | 1,714 | 1,704 | 1,714 | +10 | +0.6 | 1,700 |