38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,050 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,915 | 1,902 | 1,910 | +6 | +0.3 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,603 | 1,582 | 1,582 | -23 | -1.4 | 8,400 | |
1,605 | 1,605 | 1,590 | 1,605 | +13 | +0.8 | 2,500 | |
1,597 | 1,597 | 1,580 | 1,592 | +4 | +0.3 | 2,200 | |
1,603 | 1,603 | 1,588 | 1,588 | -15 | -0.9 | 1,100 | |
1,604 | 1,604 | 1,585 | 1,603 | +6 | +0.4 | 4,200 | |
1,600 | 1,602 | 1,587 | 1,597 | +3 | +0.2 | 2,900 | |
1,595 | 1,595 | 1,588 | 1,594 | +5 | +0.3 | 1,200 | |
1,581 | 1,589 | 1,581 | 1,589 | +4 | +0.3 | 1,100 | |
1,590 | 1,594 | 1,585 | 1,585 | -8 | -0.5 | 1,500 | |
1,601 | 1,601 | 1,587 | 1,593 | +3 | +0.2 | 4,100 | |
1,590 | 1,595 | 1,582 | 1,590 | +17 | +1.1 | 2,500 | |
1,571 | 1,574 | 1,570 | 1,573 | +3 | +0.2 | 2,800 | |
1,570 | 1,579 | 1,567 | 1,570 | 0 | 0.0 | 2,800 | |
1,570 | 1,573 | 1,565 | 1,570 | +5 | +0.3 | 2,800 | |
1,566 | 1,566 | 1,549 | 1,565 | +13 | +0.8 | 3,600 | |
1,566 | 1,566 | 1,548 | 1,552 | -10 | -0.6 | 6,700 | |
1,580 | 1,580 | 1,556 | 1,562 | -9 | -0.6 | 5,200 | |
1,581 | 1,581 | 1,560 | 1,571 | -15 | -0.9 | 5,200 | |
1,604 | 1,604 | 1,579 | 1,586 | -13 | -0.8 | 6,300 | |
1,592 | 1,604 | 1,592 | 1,599 | -5 | -0.3 | 1,800 | |
1,618 | 1,618 | 1,595 | 1,604 | -1 | -0.1 | 8,900 | |
1,618 | 1,618 | 1,605 | 1,605 | +4 | +0.2 | 1,200 | |
1,583 | 1,620 | 1,580 | 1,601 | -59 | -3.6 | 13,900 | |
1,660 | 1,660 | 1,647 | 1,660 | +15 | +0.9 | 8,400 | |
1,640 | 1,660 | 1,640 | 1,645 | +10 | +0.6 | 3,600 | |
1,642 | 1,645 | 1,629 | 1,635 | +7 | +0.4 | 3,200 | |
1,648 | 1,659 | 1,600 | 1,628 | -22 | -1.3 | 5,600 | |
1,650 | 1,650 | 1,630 | 1,650 | +8 | +0.5 | 3,600 | |
1,650 | 1,657 | 1,633 | 1,642 | -8 | -0.5 | 4,400 | |
1,660 | 1,660 | 1,627 | 1,650 | - | - | 4,600 |