38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,024 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 833 | 821 | 833 | +15 | +1.8 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 756 | 744 | 745 | -7 | -0.9 | 52,000 | |
760 | 761 | 752 | 752 | -10 | -1.3 | 52,200 | |
761 | 765 | 759 | 762 | +2 | +0.3 | 38,000 | |
760 | 762 | 756 | 760 | +9 | +1.2 | 29,200 | |
750 | 755 | 750 | 751 | +1 | +0.1 | 33,300 | |
754 | 757 | 748 | 750 | -4 | -0.5 | 34,500 | |
766 | 766 | 754 | 754 | -12 | -1.6 | 43,300 | |
773 | 774 | 766 | 766 | -4 | -0.5 | 18,900 | |
770 | 773 | 768 | 770 | +5 | +0.7 | 14,900 | |
778 | 778 | 765 | 765 | -16 | -2.0 | 42,300 | |
781 | 784 | 778 | 781 | 0 | 0.0 | 19,700 | |
783 | 784 | 781 | 781 | -2 | -0.3 | 11,900 | |
788 | 794 | 781 | 783 | -1 | -0.1 | 37,000 | |
780 | 788 | 779 | 784 | +7 | +0.9 | 35,500 | |
780 | 782 | 777 | 777 | -7 | -0.9 | 16,300 | |
785 | 786 | 779 | 784 | +3 | +0.4 | 21,400 | |
784 | 784 | 778 | 781 | -3 | -0.4 | 29,000 | |
781 | 786 | 776 | 784 | +4 | +0.5 | 46,100 | |
788 | 788 | 772 | 780 | -4 | -0.5 | 54,500 | |
786 | 786 | 776 | 784 | 0 | 0.0 | 21,500 | |
779 | 785 | 779 | 784 | +3 | +0.4 | 14,000 | |
784 | 784 | 775 | 781 | -3 | -0.4 | 13,200 | |
778 | 784 | 777 | 784 | +6 | +0.8 | 20,300 | |
778 | 783 | 773 | 778 | -2 | -0.3 | 21,200 | |
779 | 780 | 770 | 780 | 0 | 0.0 | 19,500 | |
780 | 781 | 776 | 780 | +1 | +0.1 | 21,100 | |
768 | 779 | 766 | 779 | +14 | +1.8 | 20,000 | |
763 | 766 | 760 | 765 | +4 | +0.5 | 15,400 | |
769 | 769 | 758 | 761 | -8 | -1.0 | 22,900 | |
773 | 777 | 768 | 769 | +4 | +0.5 | 18,800 |