39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 2,661 | 52週安値 | 1,575 | ||
---|---|---|---|---|---|
年初来高値 | 2,661 | 年初来安値 | 1,791 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,335 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,335 | 2,311 | 2,335 | +23 | +1.0 | 2,500 | |
2,312 | 2,312 | 2,312 | 2,312 | - | - | 400 | |
- | - | - | 2,312 | - | - | 0 | |
2,312 | 2,312 | 2,312 | 2,312 | - | - | 600 | |
- | - | - | 2,357 | - | - | 0 | |
2,368 | 2,368 | 2,357 | 2,357 | +39 | +1.7 | 700 | |
2,311 | 2,318 | 2,311 | 2,318 | -12 | -0.5 | 3,100 | |
2,313 | 2,368 | 2,311 | 2,330 | -30 | -1.3 | 5,200 | |
2,379 | 2,379 | 2,341 | 2,360 | -19 | -0.8 | 1,300 | |
2,389 | 2,390 | 2,350 | 2,379 | -7 | -0.3 | 6,700 | |
2,295 | 2,388 | 2,250 | 2,386 | +91 | +4.0 | 3,900 | |
2,301 | 2,357 | 2,265 | 2,295 | +5 | +0.2 | 2,100 | |
2,266 | 2,386 | 2,266 | 2,290 | +24 | +1.1 | 2,900 | |
2,252 | 2,302 | 2,252 | 2,266 | +14 | +0.6 | 900 | |
2,247 | 2,360 | 2,246 | 2,252 | +133 | +6.3 | 8,100 | |
2,028 | 2,140 | 2,028 | 2,119 | +92 | +4.5 | 3,900 | |
2,110 | 2,110 | 1,999 | 2,027 | -174 | -7.9 | 3,200 | |
2,150 | 2,250 | 2,150 | 2,201 | -49 | -2.2 | 1,700 | |
2,250 | 2,250 | 2,248 | 2,250 | +11 | +0.5 | 1,400 | |
2,240 | 2,241 | 2,239 | 2,239 | -30 | -1.3 | 700 | |
2,269 | 2,269 | 2,269 | 2,269 | +26 | +1.2 | 100 | |
2,243 | 2,243 | 2,243 | 2,243 | -17 | -0.8 | 100 | |
2,270 | 2,270 | 2,250 | 2,260 | -10 | -0.4 | 700 | |
2,276 | 2,276 | 2,160 | 2,270 | +14 | +0.6 | 2,200 | |
2,248 | 2,330 | 2,248 | 2,256 | +8 | +0.4 | 3,200 | |
2,302 | 2,302 | 2,150 | 2,248 | -68 | -2.9 | 5,500 | |
2,369 | 2,400 | 2,310 | 2,316 | -53 | -2.2 | 4,900 | |
2,384 | 2,400 | 2,365 | 2,369 | -15 | -0.6 | 10,900 | |
2,440 | 2,440 | 2,353 | 2,384 | -56 | -2.3 | 4,400 |