38,202.37 | -632.73 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 2,661 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,661 | 年初来安値 | 1,791 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,270 | 2,250 | 2,260 | -10 | -0.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,570 | 1,559 | 1,559 | -31 | -1.9 | 1,400 | |
1,630 | 1,630 | 1,570 | 1,590 | -41 | -2.5 | 1,500 | |
1,640 | 1,640 | 1,631 | 1,631 | +9 | +0.6 | 200 | |
1,630 | 1,630 | 1,622 | 1,622 | - | - | 200 | |
- | - | - | 1,660 | - | - | 0 | |
1,660 | 1,660 | 1,660 | 1,660 | - | - | 1,200 | |
- | - | - | 1,662 | - | - | 0 | |
1,656 | 1,677 | 1,656 | 1,662 | -18 | -1.1 | 500 | |
1,687 | 1,687 | 1,641 | 1,680 | -4 | -0.2 | 500 | |
1,686 | 1,686 | 1,684 | 1,684 | 0 | 0.0 | 1,300 | |
1,680 | 1,684 | 1,680 | 1,684 | - | - | 400 | |
- | - | - | 1,684 | - | - | 0 | |
1,684 | 1,684 | 1,684 | 1,684 | +49 | +3.0 | 4,000 | |
1,698 | 1,700 | 1,615 | 1,635 | -61 | -3.6 | 15,500 | |
1,691 | 1,699 | 1,691 | 1,696 | +16 | +1.0 | 700 | |
1,678 | 1,680 | 1,678 | 1,680 | +8 | +0.5 | 600 | |
1,669 | 1,678 | 1,669 | 1,672 | +11 | +0.7 | 700 | |
1,654 | 1,661 | 1,654 | 1,661 | +24 | +1.5 | 500 | |
1,660 | 1,660 | 1,637 | 1,637 | -15 | -0.9 | 400 | |
1,610 | 1,652 | 1,610 | 1,652 | +42 | +2.6 | 1,300 | |
1,610 | 1,610 | 1,610 | 1,610 | -28 | -1.7 | 100 | |
1,650 | 1,650 | 1,638 | 1,638 | +22 | +1.4 | 300 | |
1,650 | 1,667 | 1,616 | 1,616 | - | - | 1,500 | |
- | - | - | 1,698 | - | - | 0 | |
1,661 | 1,698 | 1,661 | 1,698 | -1 | -0.1 | 200 | |
1,660 | 1,699 | 1,660 | 1,699 | -1 | -0.1 | 900 | |
1,706 | 1,706 | 1,700 | 1,700 | - | - | 1,100 | |
- | - | - | 1,724 | - | - | 0 | |
1,725 | 1,725 | 1,701 | 1,724 | - | - | 600 | |
- | - | - | 1,765 | - | - | 0 |