38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 2,661 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,661 | 年初来安値 | 1,791 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,270 | 2,250 | 2,260 | -10 | -0.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 1,988 | 1,982 | 1,982 | +22 | +1.1 | 2,000 | |
1,983 | 1,995 | 1,945 | 1,960 | -40 | -2.0 | 5,700 | |
1,949 | 2,000 | 1,946 | 2,000 | +67 | +3.5 | 6,600 | |
1,905 | 1,933 | 1,905 | 1,933 | +21 | +1.1 | 1,500 | |
1,905 | 1,915 | 1,900 | 1,912 | +7 | +0.4 | 500 | |
1,950 | 1,950 | 1,905 | 1,905 | -30 | -1.6 | 2,200 | |
1,950 | 1,950 | 1,935 | 1,935 | +15 | +0.8 | 1,700 | |
1,914 | 1,943 | 1,863 | 1,920 | +7 | +0.4 | 6,900 | |
1,920 | 1,925 | 1,913 | 1,913 | 0 | 0.0 | 5,900 | |
1,902 | 1,913 | 1,883 | 1,913 | +6 | +0.3 | 4,500 | |
1,897 | 1,911 | 1,887 | 1,907 | +34 | +1.8 | 3,500 | |
1,860 | 1,884 | 1,860 | 1,873 | +17 | +0.9 | 1,700 | |
1,898 | 1,898 | 1,853 | 1,856 | -41 | -2.2 | 3,000 | |
1,898 | 1,898 | 1,864 | 1,897 | +17 | +0.9 | 2,000 | |
1,815 | 1,897 | 1,815 | 1,880 | +79 | +4.4 | 5,300 | |
1,800 | 1,801 | 1,800 | 1,801 | +1 | +0.1 | 300 | |
1,799 | 1,800 | 1,799 | 1,800 | +1 | +0.1 | 400 | |
1,801 | 1,808 | 1,795 | 1,799 | -2 | -0.1 | 1,100 | |
1,799 | 1,810 | 1,791 | 1,801 | -38 | -2.1 | 3,500 | |
1,839 | 1,839 | 1,839 | 1,839 | +12 | +0.7 | 400 | |
1,827 | 1,850 | 1,810 | 1,827 | +1 | +0.1 | 1,800 | |
1,850 | 1,850 | 1,826 | 1,826 | -23 | -1.2 | 700 | |
1,848 | 1,849 | 1,846 | 1,849 | +1 | +0.1 | 7,400 | |
1,849 | 1,849 | 1,848 | 1,848 | 0 | 0.0 | 200 | |
1,850 | 1,850 | 1,848 | 1,848 | +17 | +0.9 | 1,300 | |
1,834 | 1,838 | 1,831 | 1,831 | +10 | +0.5 | 5,800 | |
1,820 | 1,825 | 1,820 | 1,821 | +1 | +0.1 | 500 | |
1,822 | 1,834 | 1,805 | 1,820 | -2 | -0.1 | 5,200 | |
1,830 | 1,832 | 1,810 | 1,822 | +2 | +0.1 | 3,000 | |
1,796 | 1,820 | 1,796 | 1,820 | +24 | +1.3 | 900 |