38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 2,661 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,661 | 年初来安値 | 1,791 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,270 | 2,250 | 2,260 | -10 | -0.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,715 | 1,715 | 1,715 | 0 | 0.0 | 1,000 | |
1,730 | 1,730 | 1,688 | 1,715 | -6 | -0.3 | 3,300 | |
1,729 | 1,729 | 1,721 | 1,721 | +21 | +1.2 | 600 | |
1,749 | 1,749 | 1,655 | 1,700 | - | - | 4,300 | |
- | - | - | 1,733 | - | - | 0 | |
1,745 | 1,745 | 1,716 | 1,733 | +28 | +1.6 | 1,900 | |
1,725 | 1,725 | 1,695 | 1,705 | +5 | +0.3 | 900 | |
1,705 | 1,721 | 1,681 | 1,700 | -15 | -0.9 | 1,600 | |
1,759 | 1,759 | 1,700 | 1,715 | -4 | -0.2 | 4,500 | |
1,729 | 1,729 | 1,650 | 1,719 | -10 | -0.6 | 6,200 | |
1,723 | 1,729 | 1,723 | 1,729 | +6 | +0.3 | 2,900 | |
1,724 | 1,759 | 1,700 | 1,723 | -2 | -0.1 | 3,900 | |
1,718 | 1,725 | 1,714 | 1,725 | +7 | +0.4 | 600 | |
1,690 | 1,726 | 1,690 | 1,718 | -10 | -0.6 | 600 | |
1,730 | 1,730 | 1,728 | 1,728 | - | - | 1,000 | |
- | - | - | 1,737 | - | - | 0 | |
- | - | - | 1,737 | - | - | 0 | |
1,720 | 1,738 | 1,720 | 1,737 | +29 | +1.7 | 600 | |
1,673 | 1,713 | 1,673 | 1,708 | -5 | -0.3 | 1,300 | |
1,667 | 1,713 | 1,667 | 1,713 | +6 | +0.4 | 700 | |
1,658 | 1,707 | 1,658 | 1,707 | +29 | +1.7 | 1,500 | |
1,698 | 1,698 | 1,678 | 1,678 | +53 | +3.3 | 1,100 | |
1,665 | 1,665 | 1,614 | 1,625 | -49 | -2.9 | 7,400 | |
1,692 | 1,693 | 1,674 | 1,674 | -58 | -3.3 | 300 | |
1,732 | 1,732 | 1,732 | 1,732 | - | - | 300 | |
- | - | - | 1,750 | - | - | 0 | |
1,783 | 1,783 | 1,732 | 1,750 | +7 | +0.4 | 2,200 | |
1,720 | 1,743 | 1,720 | 1,743 | +23 | +1.3 | 600 | |
1,715 | 1,739 | 1,715 | 1,720 | +15 | +0.9 | 300 | |
1,749 | 1,750 | 1,705 | 1,705 | -4 | -0.2 | 6,700 |