38,202.37 | -632.73 | 155.45 | +1.34 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.86% | 0.08% | -0.61% |
52週高値 | 2,661 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,661 | 年初来安値 | 1,791 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,270 | 2,250 | 2,260 | -10 | -0.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,908 | 1,940 | 1,908 | 1,940 | +32 | +1.7 | 4,000 | |
1,900 | 1,908 | 1,900 | 1,908 | +17 | +0.9 | 2,200 | |
1,895 | 1,895 | 1,884 | 1,891 | -1 | -0.1 | 1,500 | |
1,878 | 1,895 | 1,871 | 1,892 | +14 | +0.7 | 1,600 | |
1,881 | 1,881 | 1,874 | 1,878 | +25 | +1.3 | 1,100 | |
1,884 | 1,884 | 1,829 | 1,853 | -10 | -0.5 | 2,700 | |
1,884 | 1,896 | 1,863 | 1,863 | -30 | -1.6 | 1,500 | |
1,865 | 1,899 | 1,861 | 1,893 | +28 | +1.5 | 600 | |
1,899 | 1,899 | 1,860 | 1,865 | -30 | -1.6 | 3,700 | |
1,886 | 1,896 | 1,885 | 1,895 | +10 | +0.5 | 7,600 | |
1,979 | 1,980 | 1,864 | 1,885 | -56 | -2.9 | 9,600 | |
1,881 | 1,970 | 1,879 | 1,941 | +63 | +3.4 | 10,300 | |
1,891 | 1,892 | 1,877 | 1,878 | -17 | -0.9 | 2,300 | |
1,900 | 1,900 | 1,882 | 1,895 | -12 | -0.6 | 1,600 | |
1,914 | 1,914 | 1,886 | 1,907 | -5 | -0.3 | 1,000 | |
1,918 | 1,918 | 1,882 | 1,912 | +2 | +0.1 | 3,500 | |
1,900 | 1,910 | 1,890 | 1,910 | +1 | +0.1 | 2,900 | |
1,930 | 1,944 | 1,900 | 1,909 | -33 | -1.7 | 28,000 | |
1,905 | 1,942 | 1,840 | 1,942 | +37 | +1.9 | 8,100 | |
1,918 | 1,930 | 1,901 | 1,905 | 0 | 0.0 | 2,100 | |
1,930 | 1,930 | 1,890 | 1,905 | 0 | 0.0 | 2,700 | |
1,910 | 1,951 | 1,905 | 1,905 | 0 | 0.0 | 1,400 | |
1,945 | 1,950 | 1,860 | 1,905 | 0 | 0.0 | 8,100 | |
1,930 | 1,930 | 1,905 | 1,905 | +34 | +1.8 | 1,300 | |
1,890 | 1,930 | 1,833 | 1,871 | -19 | -1.0 | 4,200 | |
1,903 | 1,906 | 1,889 | 1,890 | -13 | -0.7 | 2,900 | |
1,925 | 1,933 | 1,903 | 1,903 | -27 | -1.4 | 1,100 | |
1,911 | 1,930 | 1,911 | 1,930 | +19 | +1.0 | 600 | |
1,966 | 1,984 | 1,911 | 1,911 | -55 | -2.8 | 700 | |
1,982 | 1,982 | 1,951 | 1,966 | -16 | -0.8 | 2,200 |