38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 2,661 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,661 | 年初来安値 | 1,791 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,270 | 2,250 | 2,260 | -10 | -0.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,590 | 1,580 | 1,590 | -3 | -0.2 | 900 | |
1,600 | 1,600 | 1,581 | 1,593 | -6 | -0.4 | 4,000 | |
1,600 | 1,600 | 1,585 | 1,599 | -11 | -0.7 | 3,500 | |
1,587 | 1,610 | 1,587 | 1,610 | +21 | +1.3 | 2,200 | |
1,600 | 1,600 | 1,589 | 1,589 | -11 | -0.7 | 2,800 | |
1,594 | 1,600 | 1,594 | 1,600 | +1 | +0.1 | 5,000 | |
1,591 | 1,599 | 1,591 | 1,599 | 0 | 0.0 | 400 | |
1,600 | 1,600 | 1,598 | 1,599 | -1 | -0.1 | 900 | |
1,600 | 1,600 | 1,599 | 1,600 | -7 | -0.4 | 2,000 | |
1,595 | 1,607 | 1,595 | 1,607 | +9 | +0.6 | 1,300 | |
1,600 | 1,600 | 1,580 | 1,598 | +11 | +0.7 | 3,600 | |
1,584 | 1,598 | 1,582 | 1,587 | -19 | -1.2 | 18,200 | |
1,600 | 1,606 | 1,597 | 1,606 | +2 | +0.1 | 6,600 | |
1,600 | 1,610 | 1,598 | 1,604 | -23 | -1.4 | 7,600 | |
1,604 | 1,627 | 1,604 | 1,627 | +9 | +0.6 | 5,400 | |
1,602 | 1,618 | 1,600 | 1,618 | +18 | +1.1 | 7,900 | |
1,600 | 1,600 | 1,597 | 1,600 | 0 | 0.0 | 6,200 | |
1,595 | 1,600 | 1,595 | 1,600 | 0 | 0.0 | 2,000 | |
1,600 | 1,610 | 1,587 | 1,600 | 0 | 0.0 | 4,500 | |
1,599 | 1,600 | 1,598 | 1,600 | +3 | +0.2 | 1,600 | |
1,582 | 1,597 | 1,582 | 1,597 | +17 | +1.1 | 600 | |
1,586 | 1,586 | 1,580 | 1,580 | -2 | -0.1 | 400 | |
1,580 | 1,582 | 1,580 | 1,582 | -18 | -1.1 | 500 | |
1,600 | 1,600 | 1,595 | 1,600 | 0 | 0.0 | 600 | |
1,600 | 1,600 | 1,600 | 1,600 | 0 | 0.0 | 1,200 | |
1,610 | 1,610 | 1,599 | 1,600 | -12 | -0.7 | 1,800 | |
1,648 | 1,648 | 1,602 | 1,612 | +12 | +0.8 | 10,500 | |
1,599 | 1,600 | 1,597 | 1,600 | +1 | +0.1 | 2,100 | |
1,599 | 1,599 | 1,595 | 1,599 | +2 | +0.1 | 1,300 | |
1,600 | 1,600 | 1,595 | 1,597 | -2 | -0.1 | 3,500 |